Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | KuCoin | 28,305,000,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000210 | -1.21% | 0.000172 | 0.000172 | 0.000172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000174 | 0.000174 | 0.000172 | 0.000174 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 14:52:56 | 244.12 | 0.000172 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000174 | -0.00000040 | -0.23% | 0.000175 | 0.000176 | 0.000172 | 157,207.00 |
May 07 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000178 | 0.000173 | 157,453.00 |
May 06 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000169 | 0.000184 | 0.000168 | 292,195.00 |
May 05 2024 | 0.000169 | -0.00000200 | -1.18% | 0.00017 | 0.000171 | 0.000168 | 45,952.00 |
May 04 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 0.00017 | 43,414.00 |
May 03 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000174 | 0.000177 | 0.00017 | 237,441.00 |
May 02 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000177 | 0.000172 | 234,312.00 |
May 01 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000166 | 0.000176 | 0.000166 | 223,614.00 |
Apr 30 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.00017 | 0.00016 | 248,271.00 |
Apr 29 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000164 | 0.000156 | 272,437.00 |
Apr 28 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.00016 | 0.000155 | 191,270.00 |
Apr 27 2024 | 0.000159 | -0.00000900 | -5.36% | 0.000168 | 0.000168 | 0.000159 | 90,249.00 |
Apr 26 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 120,550.00 |
Apr 25 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000167 | 0.000168 | 0.000166 | 233,802.00 |
Apr 24 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000171 | 0.000165 | 136,824.00 |
Apr 23 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000174 | 0.000174 | 0.000168 | 182,946.00 |
Apr 22 2024 | 0.000173 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 229,890.00 |
Apr 21 2024 | 0.000167 | -0.00000080 | -0.48% | 0.000167 | 0.000169 | 0.000166 | 113,780.00 |
Apr 20 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000164 | 169,290.00 |
Apr 19 2024 | 0.000165 | 0.00000080 | 0.49% | 0.000163 | 0.000165 | 0.00016 | 324,047.00 |
Apr 18 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000166 | 0.000162 | 156,235.00 |
Apr 17 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.00016 | 260,072.00 |
Apr 16 2024 | 0.000161 | 0.00000030 | 0.19% | 0.00016 | 0.000163 | 0.000158 | 218,911.00 |
Apr 15 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000161 | 0.000156 | 285,136.00 |
Apr 14 2024 | 0.00016 | 0.00000090 | 0.57% | 0.000159 | 0.000162 | 0.000157 | 1,018,476.00 |
Apr 13 2024 | 0.000159 | -0.00001 | -5.90% | 0.000169 | 0.00017 | 0.000149 | 528,995.00 |
Apr 12 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000173 | 0.000174 | 0.000162 | 407,290.00 |
Apr 11 2024 | 0.000174 | -0.00000030 | -0.17% | 0.000175 | 0.000176 | 0.000171 | 257,591.00 |
Apr 10 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000177 | 0.000172 | 149,019.00 |
Apr 09 2024 | 0.000175 | 0.00000900 | 5.40% | 0.000166 | 0.000179 | 0.000165 | 338,973.00 |