Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Torum | XTMUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.05% | 0.040953 | 0.040853 | 0.04107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041006 | 0.041101 | 0.040806 | 0.040933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:43:26 | 255.48 | 0.040953 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,251.44 | 79,366.09 | XTMM |
XTMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.040933 | -0.000671 | -1.61% | 0.041826 | 0.04196 | 0.0403 | 3,909,723.00 |
May 23 2024 | 0.041604 | -0.004362 | -9.49% | 0.045626 | 0.045869 | 0.040883 | 4,155,005.00 |
May 22 2024 | 0.045966 | -0.000991 | -2.11% | 0.04703 | 0.04758 | 0.045373 | 3,410,418.00 |
May 21 2024 | 0.046957 | 0.002267 | 5.07% | 0.044949 | 0.048084 | 0.044592 | 4,759,026.00 |
May 20 2024 | 0.04469 | 0.00214 | 5.03% | 0.042647 | 0.044691 | 0.041501 | 4,187,494.00 |
May 19 2024 | 0.04255 | -0.002297 | -5.12% | 0.044781 | 0.045009 | 0.042302 | 4,048,047.00 |
May 18 2024 | 0.044847 | 0.000505 | 1.14% | 0.044416 | 0.045447 | 0.04373 | 3,256,128.00 |
May 17 2024 | 0.044342 | 0.001127 | 2.61% | 0.043093 | 0.045011 | 0.042772 | 3,031,876.00 |
May 16 2024 | 0.043215 | -0.000947 | -2.14% | 0.043912 | 0.046666 | 0.04248 | 2,990,997.00 |
May 15 2024 | 0.044162 | 0.003891 | 9.66% | 0.040171 | 0.045 | 0.03986 | 2,825,623.00 |
May 14 2024 | 0.040271 | -0.002265 | -5.32% | 0.042572 | 0.042663 | 0.040223 | 3,043,490.00 |
May 13 2024 | 0.042536 | -0.002839 | -6.26% | 0.045458 | 0.045758 | 0.04241 | 2,876,700.00 |
May 12 2024 | 0.045375 | 0.001175 | 2.66% | 0.044288 | 0.04707 | 0.043861 | 3,604,056.00 |
May 11 2024 | 0.0442 | 0.000899 | 2.08% | 0.043276 | 0.044431 | 0.043136 | 3,614,388.00 |
May 10 2024 | 0.043301 | -0.003655 | -7.78% | 0.046982 | 0.047276 | 0.042695 | 3,495,490.00 |
May 09 2024 | 0.046956 | 0.001474 | 3.24% | 0.045479 | 0.047483 | 0.044693 | 3,428,464.00 |
May 08 2024 | 0.045482 | -0.002021 | -4.25% | 0.047682 | 0.047682 | 0.044613 | 3,492,330.00 |
May 07 2024 | 0.047503 | -0.001969 | -3.98% | 0.049336 | 0.04983 | 0.047332 | 3,282,684.00 |
May 06 2024 | 0.049472 | 0.000329 | 0.67% | 0.049108 | 0.05166 | 0.048732 | 4,609,802.00 |
May 05 2024 | 0.049143 | 0.00138 | 2.89% | 0.047889 | 0.049626 | 0.047394 | 4,012,394.00 |
May 04 2024 | 0.047763 | 0.000587 | 1.24% | 0.047119 | 0.049911 | 0.046619 | 4,483,753.00 |
May 03 2024 | 0.047176 | 0.002982 | 6.75% | 0.044027 | 0.047893 | 0.042991 | 3,871,048.00 |
May 02 2024 | 0.044194 | -0.001244 | -2.74% | 0.045774 | 0.046329 | 0.04299 | 4,193,866.00 |
May 01 2024 | 0.045438 | -0.002032 | -4.28% | 0.047636 | 0.047682 | 0.044062 | 3,540,982.00 |
Apr 30 2024 | 0.04747 | -0.001806 | -3.67% | 0.049588 | 0.050394 | 0.046251 | 3,931,957.00 |
Apr 29 2024 | 0.049276 | -0.000369 | -0.74% | 0.049589 | 0.051999 | 0.04758 | 922,530.00 |
Apr 28 2024 | 0.049645 | 0.001694 | 3.53% | 0.047828 | 0.050195 | 0.047745 | 2,302,409.00 |
Apr 27 2024 | 0.047951 | -0.002778 | -5.48% | 0.050714 | 0.051894 | 0.04612 | 2,963,745.00 |
Apr 26 2024 | 0.050729 | -0.002465 | -4.63% | 0.052979 | 0.053239 | 0.049735 | 2,607,563.00 |
Apr 25 2024 | 0.053194 | -0.000013 | -0.02% | 0.053309 | 0.054199 | 0.051089 | 2,999,426.00 |