ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,760.00
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. XY Oracle (KuCoin:XYOBTC)

  6. XY Oracle (KuCoin:XYOBTC) Historical

XYOBTC XY Oracle

0.00000013
0.00 (0.00%)
19:37:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XY Oracle XYOBTC KuCoin 116,743,598 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000013 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000013 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 22:11:18 119.80 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00018771 1,444.69 XYO XYOEUR XYOGBP XYOUSD

XYOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XYOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 557,236.00
May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 442,896.00
May 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 902,072.00
Apr 30 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 2,166,450.00
Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 807,937.00
Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 468,733.00
Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 576,703.00
Apr 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 2,409,056.00
Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 191,668.00
Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 358,076.00
Apr 23 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 251,227.00
Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 948,883.00
Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 325,640.00
Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 58,500.00
Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 254,997.00
Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 92,974.00
Apr 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000015 0.00000012 379,574.00
Apr 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 149,908.00
Apr 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 205,118.00
Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 166,658.00
Apr 13 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 570,211.00
Apr 12 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 338,967.00
Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 208,852.00
Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 134,620.00
Apr 09 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 226,365.00
Apr 08 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000013 1,087,938.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 356,392.00
Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 209,247.00
Apr 05 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 497,495.00
Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 165,343.00
See More Historical Prices »

Your Recent History

KUCN
XYOBTC
XY Oracle
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved