Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOETH | KuCoin | 110,753,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000263 | 0.00000262 | 0.00000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000263 | 0.00000263 | 0.00000262 | 0.00000263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 20:27:35 | 358.47 | 0.00000263 | ETH |
XYOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00000263 | -0.00000005 | -1.87% | 0.00000269 | 0.00000271 | 0.00000263 | 134,796.00 |
May 06 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000269 | 0.00000264 | 110,954.00 |
May 05 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000269 | 0.00000269 | 0.00000261 | 163,990.00 |
May 04 2024 | 0.00000268 | -0.00000007 | -2.55% | 0.00000273 | 0.00000274 | 0.00000265 | 918,588.00 |
May 03 2024 | 0.00000275 | 0.00000011 | 4.17% | 0.00000261 | 0.00000282 | 0.00000259 | 1,288,438.00 |
May 02 2024 | 0.00000264 | 0.00000006 | 2.33% | 0.00000259 | 0.00000264 | 0.00000258 | 433,876.00 |
May 01 2024 | 0.00000258 | -0.00000003 | -1.15% | 0.00000261 | 0.00000262 | 0.00000250 | 1,095,653.00 |
Apr 30 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000265 | 0.00000276 | 0.00000258 | 3,647,043.00 |
Apr 29 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000259 | 0.00000266 | 0.00000256 | 953,105.00 |
Apr 28 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000259 | 0.00000267 | 0.00000253 | 758,887.00 |
Apr 27 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000266 | 0.00000281 | 0.00000255 | 1,380,128.00 |
Apr 26 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000257 | 0.00000303 | 0.00000254 | 3,492,486.00 |
Apr 25 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000259 | 0.00000262 | 0.00000255 | 592,985.00 |
Apr 24 2024 | 0.00000258 | -0.00000010 | -3.73% | 0.00000267 | 0.00000272 | 0.00000255 | 1,703,990.00 |
Apr 23 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000267 | 123,733.00 |
Apr 22 2024 | 0.00000280 | 0.00000008 | 2.94% | 0.00000272 | 0.00000280 | 0.00000271 | 81,598.00 |
Apr 21 2024 | 0.00000272 | -0.00000006 | -2.16% | 0.00000279 | 0.00000291 | 0.00000272 | 1,289,480.00 |
Apr 20 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000282 | 0.00000285 | 0.00000276 | 81,293.00 |
Apr 19 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000277 | 0.00000287 | 0.00000271 | 378,226.00 |
Apr 18 2024 | 0.00000278 | -0.00000003 | -1.07% | 0.00000279 | 0.00000299 | 0.00000269 | 379,581.00 |
Apr 17 2024 | 0.00000281 | 0.00000020 | 7.66% | 0.00000262 | 0.00000310 | 0.00000258 | 4,395,058.00 |
Apr 16 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000261 | 0.00000267 | 0.00000255 | 1,320,151.00 |
Apr 15 2024 | 0.00000263 | -0.00000014 | -5.05% | 0.00000277 | 0.00000281 | 0.00000261 | 198,439.00 |
Apr 14 2024 | 0.00000277 | 0.00000009 | 3.36% | 0.00000269 | 0.00000278 | 0.00000263 | 1,384,659.00 |
Apr 13 2024 | 0.00000268 | -0.00000016 | -5.63% | 0.00000283 | 0.00000288 | 0.00000255 | 1,742,015.00 |
Apr 12 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000299 | 0.00000281 | 957,293.00 |
Apr 11 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000288 | 0.00000296 | 0.00000278 | 1,289,235.00 |
Apr 10 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000294 | 0.00000280 | 733,833.00 |
Apr 09 2024 | 0.00000291 | -0.00000027 | -8.49% | 0.00000318 | 0.00000318 | 0.00000286 | 669,820.00 |
Apr 08 2024 | 0.00000318 | 0.00000042 | 15.22% | 0.00000278 | 0.00000338 | 0.00000277 | 1,998,640.00 |
Apr 07 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000276 | 1,353,060.00 |
Apr 06 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000284 | 0.00000285 | 0.00000275 | 2,353,746.00 |