Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.YGGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.01 | 0.050 | 4.91% | 0.9536 | 1.03 | 0.9392 | 259,997.00 |
| May 31 2024 | 0.9609 | -0.0217 | -2.21% | 0.9809 | 0.990 | 0.9423 | 293,552.00 |
| May 30 2024 | 0.9826 | 0.0093 | 0.96% | 0.974 | 1.03 | 0.9356 | 280,474.00 |
| May 29 2024 | 0.9733 | -0.0173 | -1.75% | 0.9927 | 1.04 | 0.960 | 277,670.00 |
| May 28 2024 | 0.9906 | -0.0082 | -0.82% | 1.00 | 1.01 | 0.9458 | 264,229.00 |
| May 27 2024 | 0.9988 | -0.017 | -1.67% | 1.02 | 1.04 | 0.9858 | 278,047.00 |
| May 26 2024 | 1.02 | -0.050 | -4.30% | 1.06 | 1.07 | 1.00 | 225,895.00 |
| May 25 2024 | 1.06 | 0.120 | 12.91% | 0.9444 | 1.08 | 0.934 | 552,570.00 |
| May 24 2024 | 0.940 | 0.0416 | 4.63% | 0.8972 | 0.9541 | 0.890 | 387,390.00 |
| May 23 2024 | 0.8984 | -0.0501 | -5.28% | 0.9487 | 0.9769 | 0.8306 | 526,907.00 |
| May 22 2024 | 0.9485 | 0.015 | 1.61% | 0.9319 | 0.9874 | 0.9074 | 703,441.00 |
| May 21 2024 | 0.9335 | 0.0088 | 0.95% | 0.917 | 0.9546 | 0.8924 | 596,015.00 |
| May 20 2024 | 0.9247 | 0.0754 | 8.88% | 0.850 | 0.9289 | 0.8185 | 624,770.00 |
| May 19 2024 | 0.8493 | -0.0562 | -6.21% | 0.9045 | 0.9312 | 0.842 | 375,374.00 |
| May 18 2024 | 0.9055 | 0.0197 | 2.22% | 0.8841 | 0.9317 | 0.8825 | 671,515.00 |
| May 17 2024 | 0.8858 | 0.0696 | 8.53% | 0.8164 | 0.8951 | 0.8065 | 458,696.00 |
| May 16 2024 | 0.8162 | -0.0051 | -0.62% | 0.8228 | 0.8406 | 0.7841 | 367,283.00 |
| May 15 2024 | 0.8213 | 0.1001 | 13.88% | 0.7222 | 0.8291 | 0.7173 | 327,414.00 |
| May 14 2024 | 0.7212 | -0.0469 | -6.11% | 0.7681 | 0.7813 | 0.716 | 357,810.00 |
| May 13 2024 | 0.7681 | -0.0134 | -1.71% | 0.7805 | 0.7969 | 0.7283 | 483,370.00 |
| May 12 2024 | 0.7815 | -0.0244 | -3.03% | 0.8076 | 0.8117 | 0.7725 | 162,720.00 |
| May 11 2024 | 0.8059 | 0.0092 | 1.15% | 0.7967 | 0.8293 | 0.785 | 281,925.00 |
| May 10 2024 | 0.7967 | -0.0252 | -3.07% | 0.8238 | 0.862 | 0.781 | 429,765.00 |
| May 09 2024 | 0.8219 | 0.0207 | 2.58% | 0.8005 | 0.8424 | 0.792 | 416,409.00 |
| May 08 2024 | 0.8012 | -0.078 | -8.87% | 0.870 | 0.870 | 0.7942 | 450,793.00 |
| May 07 2024 | 0.8792 | -0.0058 | -0.66% | 0.885 | 0.9288 | 0.8718 | 534,942.00 |
| May 06 2024 | 0.885 | 0.023 | 2.67% | 0.8605 | 0.9255 | 0.8495 | 521,914.00 |
| May 05 2024 | 0.862 | 0.0351 | 4.24% | 0.828 | 0.8907 | 0.7984 | 362,959.00 |
| May 04 2024 | 0.8269 | -0.0057 | -0.68% | 0.8329 | 0.8469 | 0.8171 | 301,841.00 |
| May 03 2024 | 0.8326 | 0.0501 | 6.40% | 0.7813 | 0.8446 | 0.7721 | 486,380.00 |
| May 02 2024 | 0.7825 | 0.0248 | 3.27% | 0.7568 | 0.7994 | 0.7234 | 517,759.00 |
| May 01 2024 | 0.7577 | -0.0164 | -2.12% | 0.7712 | 0.7779 | 0.6966 | 570,032.00 |
| Apr 30 2024 | 0.7741 | -0.0656 | -7.81% | 0.8352 | 0.8579 | 0.7441 | 476,665.00 |
| Apr 29 2024 | 0.8397 | -0.0213 | -2.47% | 0.8614 | 0.8801 | 0.8134 | 405,113.00 |
| Apr 28 2024 | 0.861 | 0.0015 | 0.17% | 0.8587 | 0.916 | 0.8562 | 296,661.00 |
| Apr 27 2024 | 0.8595 | -0.0102 | -1.17% | 0.871 | 0.877 | 0.8245 | 223,318.00 |
| Apr 26 2024 | 0.8697 | -0.044 | -4.82% | 0.9103 | 0.9185 | 0.8592 | 224,289.00 |
| Apr 25 2024 | 0.9137 | -0.0352 | -3.71% | 0.9426 | 0.960 | 0.8839 | 490,887.00 |
| Apr 24 2024 | 0.9489 | 0.0077 | 0.82% | 0.9397 | 1.05 | 0.9292 | 546,828.00 |
| Apr 23 2024 | 0.9412 | -0.0164 | -1.71% | 0.9569 | 0.9803 | 0.9088 | 458,388.00 |
| Apr 22 2024 | 0.9576 | -0.0073 | -0.76% | 0.9626 | 0.9931 | 0.9286 | 366,061.00 |
| Apr 21 2024 | 0.9649 | 0.0185 | 1.95% | 0.9495 | 0.9865 | 0.9239 | 410,804.00 |
| Apr 20 2024 | 0.9464 | 0.080 | 9.23% | 0.8626 | 0.956 | 0.8481 | 295,878.00 |
| Apr 19 2024 | 0.8664 | 0.0248 | 2.95% | 0.8412 | 0.8843 | 0.7742 | 482,083.00 |
| Apr 18 2024 | 0.8416 | 0.0194 | 2.36% | 0.8227 | 0.8535 | 0.7882 | 309,446.00 |
| Apr 17 2024 | 0.8222 | -0.0336 | -3.93% | 0.8539 | 0.8672 | 0.7845 | 458,926.00 |
| Apr 16 2024 | 0.8558 | 0.0343 | 4.18% | 0.8191 | 0.9422 | 0.8078 | 690,152.00 |
| Apr 15 2024 | 0.8215 | -0.0731 | -8.17% | 0.8892 | 0.9335 | 0.7894 | 672,707.00 |
| Apr 14 2024 | 0.8946 | 0.0427 | 5.01% | 0.8456 | 0.9197 | 0.8155 | 575,025.00 |
| Apr 13 2024 | 0.8519 | -0.1439 | -14.45% | 0.9941 | 1.06 | 0.7403 | 553,891.00 |
| Apr 12 2024 | 0.9958 | -0.2991 | -23.10% | 1.28 | 1.29 | 0.9228 | 648,737.00 |
| Apr 11 2024 | 1.29 | 0.020 | 1.97% | 1.27 | 1.30 | 1.21 | 485,423.00 |
| Apr 10 2024 | 1.27 | -0.020 | -1.92% | 1.29 | 1.31 | 1.22 | 530,778.00 |
| Apr 09 2024 | 1.29 | -0.070 | -5.44% | 1.36 | 1.40 | 1.29 | 555,769.00 |
| Apr 08 2024 | 1.37 | 0.010 | 0.89% | 1.34 | 1.40 | 1.31 | 652,499.00 |
| Apr 07 2024 | 1.36 | 0.100 | 7.60% | 1.26 | 1.47 | 1.26 | 550,854.00 |
| Apr 06 2024 | 1.26 | -0.240 | -16.04% | 1.50 | 1.61 | 1.25 | 633,403.00 |
| Apr 05 2024 | 1.50 | 0.220 | 17.46% | 1.28 | 1.52 | 1.15 | 712,900.00 |
| Apr 04 2024 | 1.28 | 0.070 | 5.79% | 1.20 | 1.29 | 1.17 | 481,855.00 |
| Apr 03 2024 | 1.21 | -0.030 | -2.63% | 1.25 | 1.34 | 1.17 | 575,688.00 |
| Apr 02 2024 | 1.24 | -0.250 | -16.73% | 1.49 | 1.55 | 1.22 | 882,057.00 |
| Apr 01 2024 | 1.49 | -0.200 | -12.05% | 1.67 | 1.71 | 1.47 | 678,149.00 |
| Mar 31 2024 | 1.70 | 0.330 | 24.37% | 1.38 | 1.74 | 1.36 | 792,129.00 |
| Mar 30 2024 | 1.36 | 0.200 | 17.17% | 1.16 | 1.45 | 1.15 | 816,306.00 |
| Mar 29 2024 | 1.16 | -0.030 | -2.12% | 1.19 | 1.23 | 1.15 | 571,093.00 |
| Mar 28 2024 | 1.19 | -0.010 | -1.08% | 1.20 | 1.31 | 1.15 | 645,238.00 |
| Mar 27 2024 | 1.20 | -0.170 | -12.69% | 1.30 | 1.32 | 1.14 | 983,678.00 |
| Mar 26 2024 | 1.38 | 0.090 | 6.70% | 1.32 | 1.38 | 1.19 | 1,276,117.00 |
| Mar 25 2024 | 1.29 | 0.350 | 36.57% | 0.938 | 1.35 | 0.9313 | 1,977,463.00 |
| Mar 24 2024 | 0.9444 | -0.0618 | -6.14% | 1.00 | 1.03 | 0.9276 | 1,310,842.00 |
| Mar 23 2024 | 1.01 | 0.160 | 18.77% | 0.8527 | 1.03 | 0.8435 | 1,567,055.00 |
| Mar 22 2024 | 0.8472 | 0.0298 | 3.65% | 0.8156 | 0.8782 | 0.7906 | 1,460,422.00 |
| Mar 21 2024 | 0.8174 | 0.012 | 1.49% | 0.8031 | 0.834 | 0.7707 | 761,390.00 |
| Mar 20 2024 | 0.8054 | 0.0852 | 11.83% | 0.7199 | 0.8095 | 0.6905 | 943,148.00 |
| Mar 19 2024 | 0.7202 | -0.0632 | -8.07% | 0.7816 | 0.7927 | 0.691 | 837,778.00 |
| Mar 18 2024 | 0.7834 | -0.0729 | -8.51% | 0.8605 | 0.8842 | 0.7641 | 831,015.00 |
| Mar 17 2024 | 0.8563 | 0.0681 | 8.64% | 0.8077 | 0.8745 | 0.7499 | 1,458,669.00 |
| Mar 16 2024 | 0.7882 | -0.0918 | -10.43% | 0.8786 | 1.00 | 0.7734 | 1,713,245.00 |
| Mar 15 2024 | 0.880 | -0.0768 | -8.03% | 0.9276 | 0.9427 | 0.8053 | 1,430,331.00 |
| Mar 14 2024 | 0.9568 | 0.00 | 0.00% | 0.9568 | 0.9568 | 0.9568 | 0.00 |
| Mar 13 2024 | 0.9568 | -0.0645 | -6.32% | 1.02 | 1.03 | 0.9371 | 1,369,930.00 |
| Mar 12 2024 | 1.02 | -0.010 | -0.50% | 1.02 | 1.04 | 0.9315 | 1,351,053.00 |
| Mar 11 2024 | 1.03 | -0.060 | -5.29% | 1.08 | 1.11 | 0.9894 | 1,274,183.00 |
| Mar 10 2024 | 1.08 | 0.200 | 22.00% | 0.9125 | 1.18 | 0.8727 | 1,687,463.00 |
| Mar 09 2024 | 0.8883 | 0.2268 | 34.29% | 0.6618 | 0.9615 | 0.6563 | 1,512,756.00 |
| Mar 08 2024 | 0.6615 | 0.006 | 0.92% | 0.6566 | 0.6716 | 0.5983 | 865,423.00 |
| Mar 07 2024 | 0.6555 | 0.0337 | 5.42% | 0.6258 | 0.669 | 0.6196 | 1,182,201.00 |
| Mar 06 2024 | 0.6218 | 0.039 | 6.69% | 0.5818 | 0.6261 | 0.5516 | 1,310,991.00 |
| Mar 05 2024 | 0.5828 | -0.0764 | -11.59% | 0.6621 | 0.690 | 0.5563 | 1,310,337.00 |
| Mar 04 2024 | 0.6592 | -0.0326 | -4.71% | 0.6919 | 0.7007 | 0.6332 | 1,031,970.00 |
| Mar 03 2024 | 0.6918 | -0.0338 | -4.66% | 0.7269 | 0.7392 | 0.6452 | 828,898.00 |
| Mar 02 2024 | 0.7256 | 0.0214 | 3.04% | 0.7043 | 0.7343 | 0.683 | 996,695.00 |
