Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | KuCoin | 343,841,701 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000130 | -0.35% | 0.00036520 | 0.00036340 | 0.00036490 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036630 | 0.00036760 | 0.00036020 | 0.00036650 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:55:00 | 0.094900 | 0.00036520 | BTC |
ZECBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00036650 | -0.00001900 | -4.93% | 0.00038620 | 0.00038630 | 0.00036650 | 11.00 |
May 02 2024 | 0.00038510 | 0.00000400 | 1.05% | 0.00038140 | 0.00039150 | 0.00037570 | 29.00 |
May 01 2024 | 0.00038100 | 0.00003000 | 8.54% | 0.00035250 | 0.00038100 | 0.00035250 | 54.00 |
Apr 30 2024 | 0.00035130 | -0.00000200 | -0.57% | 0.00035120 | 0.00035320 | 0.00034000 | 73.00 |
Apr 29 2024 | 0.00035330 | -0.00000300 | -0.84% | 0.00035550 | 0.00036140 | 0.00035150 | 174.00 |
Apr 28 2024 | 0.00035600 | -0.00000800 | -2.20% | 0.00036720 | 0.00036990 | 0.00035600 | 25.00 |
Apr 27 2024 | 0.00036440 | 0.00000600 | 1.67% | 0.00035970 | 0.00036680 | 0.00035660 | 174.00 |
Apr 26 2024 | 0.00035840 | -0.00000400 | -1.10% | 0.00036240 | 0.00036240 | 0.00035410 | 422.00 |
Apr 25 2024 | 0.00036210 | 0.00000800 | 2.26% | 0.00035620 | 0.00036420 | 0.00034790 | 240.00 |
Apr 24 2024 | 0.00035440 | -0.00000500 | -1.39% | 0.00036030 | 0.00036740 | 0.00035440 | 463.00 |
Apr 23 2024 | 0.00035890 | -0.00000500 | -1.38% | 0.00036280 | 0.00036780 | 0.00035670 | 171.00 |
Apr 22 2024 | 0.00036350 | 0.00001200 | 3.41% | 0.00035080 | 0.00036760 | 0.00034960 | 533.00 |
Apr 21 2024 | 0.00035150 | -0.00000600 | -1.68% | 0.00035700 | 0.00037000 | 0.00034730 | 346.00 |
Apr 20 2024 | 0.00035770 | 0.00001000 | 2.88% | 0.00034930 | 0.00035930 | 0.00034670 | 496.00 |
Apr 19 2024 | 0.00034750 | -0.00000020 | -0.06% | 0.00034480 | 0.00035320 | 0.00033880 | 124.00 |
Apr 18 2024 | 0.00034770 | 0.00000500 | 1.46% | 0.00034240 | 0.00034770 | 0.00033670 | 232.00 |
Apr 17 2024 | 0.00034290 | 0.00000600 | 1.78% | 0.00033480 | 0.00034740 | 0.00032740 | 395.00 |
Apr 16 2024 | 0.00033670 | 0.00000200 | 0.60% | 0.00033660 | 0.00034210 | 0.00033060 | 69.00 |
Apr 15 2024 | 0.00033430 | -0.00000300 | -0.89% | 0.00033370 | 0.00034450 | 0.00032520 | 213.00 |
Apr 14 2024 | 0.00033730 | 0.00001700 | 5.31% | 0.00031860 | 0.00033790 | 0.00031190 | 791.00 |
Apr 13 2024 | 0.00032020 | -0.00002700 | -7.77% | 0.00034830 | 0.00035130 | 0.00027430 | 1,870.00 |
Apr 12 2024 | 0.00034750 | -0.00003100 | -8.19% | 0.00037890 | 0.00037960 | 0.00032010 | 1,080.00 |
Apr 11 2024 | 0.00037840 | -0.00000400 | -1.04% | 0.00038380 | 0.00038500 | 0.00037610 | 12.00 |
Apr 10 2024 | 0.00038280 | -0.00001800 | -4.49% | 0.00039940 | 0.00039960 | 0.00038170 | 154.00 |
Apr 09 2024 | 0.00040060 | 0.00000200 | 0.50% | 0.00039720 | 0.00040870 | 0.00039720 | 63.00 |
Apr 08 2024 | 0.00039820 | -0.00000300 | -0.75% | 0.00039780 | 0.00039980 | 0.00039000 | 21.00 |
Apr 07 2024 | 0.00040110 | 0.00000200 | 0.50% | 0.00040110 | 0.00040460 | 0.00039830 | 46.00 |
Apr 06 2024 | 0.00039890 | -0.00000400 | -0.99% | 0.00040240 | 0.00040860 | 0.00039890 | 69.00 |
Apr 05 2024 | 0.00040280 | -0.00000020 | -0.05% | 0.00040350 | 0.00040860 | 0.00039860 | 102.00 |
Apr 04 2024 | 0.00040300 | -0.00000900 | -2.19% | 0.00041430 | 0.00042100 | 0.00040300 | 83.00 |