Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEUSDT | KuCoin | 1,560,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 0.91% | 0.02116 | 0.021 | 0.02122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02111 | 0.02122 | 0.02045 | 0.02097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
41 | 12:04:26 | 1,768.38 | 0.02116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,908.48 | 4,500,373.66 | ZEE |
ZEEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.02097 | -0.00163 | -7.21% | 0.02258 | 0.02266 | 0.02043 | 5,616,162.00 |
May 05 2024 | 0.0226 | -0.00017 | -0.75% | 0.02276 | 0.02286 | 0.02239 | 5,941,913.00 |
May 04 2024 | 0.02277 | -0.00028 | -1.21% | 0.02305 | 0.02331 | 0.02238 | 5,948,939.00 |
May 03 2024 | 0.02305 | 0.00048 | 2.13% | 0.02257 | 0.02489 | 0.02187 | 5,986,117.00 |
May 02 2024 | 0.02257 | 0.00101 | 4.68% | 0.02128 | 0.0242 | 0.02018 | 5,879,631.00 |
May 01 2024 | 0.02156 | 0.00002 | 0.09% | 0.02146 | 0.02518 | 0.02052 | 6,749,900.00 |
Apr 30 2024 | 0.02154 | -0.00335 | -13.46% | 0.02483 | 0.02511 | 0.02109 | 4,829,777.00 |
Apr 29 2024 | 0.02489 | 0.00024 | 0.97% | 0.02516 | 0.02525 | 0.02423 | 7,352,794.00 |
Apr 28 2024 | 0.02465 | -0.00142 | -5.45% | 0.02598 | 0.02698 | 0.02459 | 5,293,019.00 |
Apr 27 2024 | 0.02607 | 0.00031 | 1.20% | 0.02573 | 0.02709 | 0.0246 | 4,109,924.00 |
Apr 26 2024 | 0.02576 | 0.0011 | 4.46% | 0.02466 | 0.02699 | 0.02422 | 4,861,035.00 |
Apr 25 2024 | 0.02466 | 0.00022 | 0.90% | 0.0245 | 0.025 | 0.02399 | 6,339,002.00 |
Apr 24 2024 | 0.02444 | -0.00056 | -2.24% | 0.02489 | 0.02759 | 0.02424 | 5,348,289.00 |
Apr 23 2024 | 0.025 | 0.00151 | 6.43% | 0.02353 | 0.02549 | 0.02332 | 5,542,599.00 |
Apr 22 2024 | 0.02349 | -0.00015 | -0.63% | 0.02379 | 0.02401 | 0.02286 | 6,628,482.00 |
Apr 21 2024 | 0.02364 | 0.00102 | 4.51% | 0.02267 | 0.025 | 0.0226 | 6,128,572.00 |
Apr 20 2024 | 0.02262 | 0.00058 | 2.63% | 0.02178 | 0.02319 | 0.02143 | 3,836,326.00 |
Apr 19 2024 | 0.02204 | 0.00091 | 4.31% | 0.02097 | 0.024 | 0.02011 | 4,539,724.00 |
Apr 18 2024 | 0.02113 | -0.00041 | -1.90% | 0.02157 | 0.02299 | 0.01951 | 2,020,362.00 |
Apr 17 2024 | 0.02154 | -0.0012 | -5.28% | 0.02268 | 0.02279 | 0.02056 | 5,867,730.00 |
Apr 16 2024 | 0.02274 | -0.00152 | -6.27% | 0.02425 | 0.02431 | 0.02202 | 4,990,658.00 |
Apr 15 2024 | 0.02426 | -0.0024 | -9.00% | 0.02666 | 0.02757 | 0.02409 | 4,044,235.00 |
Apr 14 2024 | 0.02666 | 0.00157 | 6.26% | 0.02508 | 0.02731 | 0.02468 | 4,868,615.00 |
Apr 13 2024 | 0.02509 | -0.00131 | -4.96% | 0.02641 | 0.02723 | 0.02308 | 3,473,869.00 |
Apr 12 2024 | 0.0264 | -0.00315 | -10.66% | 0.02949 | 0.03039 | 0.026 | 5,387,454.00 |
Apr 11 2024 | 0.02955 | 0.0011 | 3.87% | 0.02877 | 0.03046 | 0.02827 | 4,737,202.00 |
Apr 10 2024 | 0.02845 | -0.00112 | -3.79% | 0.02956 | 0.02964 | 0.02802 | 3,240,667.00 |
Apr 09 2024 | 0.02957 | -0.00175 | -5.59% | 0.03134 | 0.0318 | 0.02841 | 3,850,131.00 |
Apr 08 2024 | 0.03132 | 0.00107 | 3.54% | 0.03028 | 0.0318 | 0.03007 | 5,405,205.00 |
Apr 07 2024 | 0.03025 | 0.00026 | 0.87% | 0.03002 | 0.03098 | 0.02919 | 4,187,398.00 |
Apr 06 2024 | 0.02999 | -0.00014 | -0.46% | 0.03013 | 0.0308 | 0.02935 | 4,881,291.00 |