ZELIX Historical Data - ZELIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ZELIX (KuCoin:ZELIXUSDT)
ZELIX (KuCoin:ZELIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000220	-2.76%	0.000077	0.000077	0.000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.000081	0.000076	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
35	12:41:44	1,522.07	0.000077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,377.78	17,475,280.11	ZELIX

ZELIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZELIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00008	-0.00000700	-8.07%	0.000088	0.00009	0.000075	221,442,976.00
Jun 27 2024	0.000087	-0.000012	-12.21%	0.000098	0.0001	0.000082	274,916,676.00
Jun 26 2024	0.000098	-0.000014	-12.44%	0.000113	0.000115	0.000098	189,113,603.00
Jun 25 2024	0.000113	-0.00000060	-0.53%	0.000111	0.000121	0.000107	301,184,232.00
Jun 24 2024	0.000113	0.000013	12.96%	0.000102	0.000139	0.000102	664,802,629.00
Jun 23 2024	0.0001	0.00000400	4.16%	0.000098	0.000119	0.000093	407,427,789.00
Jun 22 2024	0.000096	0.00000100	1.06%	0.000093	0.000128	0.000087	923,171,066.00
Jun 21 2024	0.000095	-0.00002	-17.47%	0.000109	0.000115	0.000091	502,900,527.00
Jun 20 2024	0.000115	-0.000019	-14.29%	0.000133	0.000137	0.00011	415,717,808.00
Jun 19 2024	0.000133	-0.000011	-7.63%	0.000142	0.000156	0.000129	234,614,485.00
Jun 18 2024	0.000144	0.000012	9.08%	0.000128	0.00022	0.000125	228,703,805.00
Jun 17 2024	0.000132	-0.00008	-37.75%	0.000212	0.000222	0.000123	460,122,069.00
Jun 16 2024	0.000212	-0.000023	-9.80%	0.000244	0.000253	0.000208	400,062,764.00
Jun 15 2024	0.000235	-0.000085	-26.61%	0.000362	0.000371	0.000231	302,964,960.00
Jun 14 2024	0.000319	0.000051	19.00%	0.000268	0.000319	0.00026	94,795,310.00
Jun 13 2024	0.000268	-0.00000300	-1.11%	0.000272	0.000282	0.000261	46,419,221.00
Jun 12 2024	0.000271	-0.000012	-4.24%	0.00028	0.000289	0.000271	98,847,877.00
Jun 11 2024	0.000283	-0.00000800	-2.75%	0.000291	0.000295	0.00028	59,304,458.00
Jun 10 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000304	0.000284	87,412,878.00
Jun 09 2024	0.000294	0.00000500	1.73%	0.000294	0.000347	0.000285	138,888,763.00
Jun 08 2024	0.000289	-0.000037	-11.35%	0.000323	0.000372	0.000286	315,982,364.00
Jun 07 2024	0.000326	0.000025	8.30%	0.0003	0.000439	0.00029	270,973,921.00
Jun 06 2024	0.000301	-0.000022	-6.80%	0.000324	0.000333	0.0003	168,604,476.00
Jun 05 2024	0.000323	-0.000047	-12.69%	0.000372	0.000383	0.000317	394,215,501.00
Jun 04 2024	0.00037	-0.000072	-16.28%	0.000429	0.000464	0.000363	385,286,119.00
Jun 03 2024	0.000442	-0.000076	-14.68%	0.000519	0.000566	0.000425	258,051,692.00
Jun 02 2024	0.000518	0.00000050	0.10%	0.000518	0.000525	0.000491	48,282,600.00
Jun 01 2024	0.000517	0.00002	4.02%	0.000498	0.00058	0.000492	53,951,294.00
May 31 2024	0.000498	-0.000071	-12.49%	0.000563	0.00058	0.000481	70,451,699.00
May 30 2024	0.000569	0.000035	6.56%	0.000529	0.000575	0.000485	117,135,386.00
May 29 2024	0.000534	-0.000037	-6.48%	0.000573	0.000593	0.000523	91,407,789.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions