Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | KuCoin | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00017 | -0.69% | 0.02439 | 0.02439 | 0.02442 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02456 | 0.02483 | 0.02424 | 0.02456 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
418 | 00:44:40 | 17,953.59 | 0.02439 | UST |
ZILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02456 | 0.00108 | 4.60% | 0.02344 | 0.0247 | 0.0232 | 5,785,816.00 |
May 02 2024 | 0.02348 | 0.0004 | 1.73% | 0.02307 | 0.02375 | 0.02232 | 7,647,558.00 |
May 01 2024 | 0.02308 | 0.00022 | 0.96% | 0.02278 | 0.02348 | 0.02105 | 9,561,900.00 |
Apr 30 2024 | 0.02286 | -0.0014 | -5.77% | 0.02425 | 0.02457 | 0.02198 | 7,179,053.00 |
Apr 29 2024 | 0.02426 | -0.0003 | -1.22% | 0.0245 | 0.02485 | 0.0237 | 7,567,858.00 |
Apr 28 2024 | 0.02456 | -0.00065 | -2.58% | 0.02517 | 0.02561 | 0.02443 | 1,481,432.00 |
Apr 27 2024 | 0.02521 | 0.00023 | 0.92% | 0.02498 | 0.02541 | 0.02417 | 2,054,198.00 |
Apr 26 2024 | 0.02498 | -0.00082 | -3.18% | 0.02581 | 0.02586 | 0.02483 | 4,541,060.00 |
Apr 25 2024 | 0.0258 | 0.00022 | 0.86% | 0.02558 | 0.02626 | 0.02486 | 4,174,828.00 |
Apr 24 2024 | 0.02558 | -0.00162 | -5.96% | 0.02718 | 0.02842 | 0.02523 | 6,680,198.00 |
Apr 23 2024 | 0.0272 | 0.00057 | 2.14% | 0.02662 | 0.02728 | 0.02614 | 7,976,792.00 |
Apr 22 2024 | 0.02663 | 0.00076 | 2.94% | 0.02595 | 0.02689 | 0.02581 | 3,956,508.00 |
Apr 21 2024 | 0.02587 | -0.00051 | -1.93% | 0.02637 | 0.02667 | 0.02534 | 3,652,601.00 |
Apr 20 2024 | 0.02638 | 0.00143 | 5.73% | 0.02476 | 0.02656 | 0.02445 | 3,052,801.00 |
Apr 19 2024 | 0.02495 | 0.00064 | 2.63% | 0.02429 | 0.0254 | 0.02247 | 6,064,169.00 |
Apr 18 2024 | 0.02431 | 0.00093 | 3.98% | 0.0234 | 0.02456 | 0.02266 | 5,373,301.00 |
Apr 17 2024 | 0.02338 | -0.00085 | -3.51% | 0.02418 | 0.0246 | 0.02272 | 5,368,474.00 |
Apr 16 2024 | 0.02423 | -0.00004 | -0.16% | 0.02425 | 0.02478 | 0.02301 | 9,823,370.00 |
Apr 15 2024 | 0.02427 | -0.00083 | -3.31% | 0.02504 | 0.0264 | 0.02328 | 9,475,285.00 |
Apr 14 2024 | 0.0251 | 0.00137 | 5.77% | 0.02344 | 0.0254 | 0.02241 | 7,530,923.00 |
Apr 13 2024 | 0.02373 | -0.00431 | -15.37% | 0.02783 | 0.02816 | 0.02045 | 11,442,011.00 |
Apr 12 2024 | 0.02804 | -0.00562 | -16.70% | 0.0336 | 0.03455 | 0.0259 | 11,670,616.00 |
Apr 11 2024 | 0.03366 | 0.00076 | 2.31% | 0.03286 | 0.0341 | 0.03273 | 6,294,850.00 |
Apr 10 2024 | 0.0329 | -0.00018 | -0.54% | 0.03294 | 0.03355 | 0.03154 | 5,456,247.00 |
Apr 09 2024 | 0.03308 | -0.00222 | -6.29% | 0.03545 | 0.03551 | 0.03291 | 6,174,709.00 |
Apr 08 2024 | 0.0353 | 0.00182 | 5.44% | 0.03344 | 0.03545 | 0.03256 | 10,292,438.00 |
Apr 07 2024 | 0.03348 | 0.00042 | 1.27% | 0.03303 | 0.03387 | 0.03285 | 4,727,460.00 |
Apr 06 2024 | 0.03306 | 0.00079 | 2.45% | 0.03226 | 0.0333 | 0.03202 | 4,213,592.00 |
Apr 05 2024 | 0.03227 | -0.00065 | -1.97% | 0.03293 | 0.03296 | 0.03117 | 3,350,556.00 |
Apr 04 2024 | 0.03292 | 0.00097 | 3.04% | 0.03188 | 0.03376 | 0.03121 | 7,181,395.00 |