Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1sol.io | 1SOLUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003914 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 1SOL |
1SOLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1SOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.003914 | -0.00000500 | -0.13% | 0.003914 | 0.003914 | 0.003914 | 0.00 |
Jul 09 2024 | 0.003919 | 0.000023 | 0.59% | 0.003919 | 0.003919 | 0.003919 | 0.00 |
Jul 08 2024 | 0.003896 | -0.000629 | -13.90% | 0.004519 | 0.004519 | 0.003896 | 27.00 |
Jul 07 2024 | 0.004525 | 0.00 | 0.00% | 0.004525 | 0.004525 | 0.004525 | 0.00 |
Jul 06 2024 | 0.004525 | 0.00 | 0.00% | 0.004525 | 0.004525 | 0.004525 | 0.00 |
Jul 05 2024 | 0.004525 | 0.00 | 0.00% | 0.004525 | 0.004525 | 0.004525 | 0.00 |
Jul 04 2024 | 0.004525 | 0.00004 | 0.89% | 0.004492 | 0.004525 | 0.004492 | 2.00 |
Jul 03 2024 | 0.004485 | 0.00 | 0.00% | 0.004485 | 0.004485 | 0.004485 | 0.00 |
Jul 02 2024 | 0.004485 | -0.000023 | -0.51% | 0.004485 | 0.004485 | 0.004485 | 0.00 |
Jul 01 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
Jun 30 2024 | 0.004508 | 0.00 | 0.00% | 0.004508 | 0.004508 | 0.004508 | 0.00 |
Jun 29 2024 | 0.004508 | 0.000271 | 6.39% | 0.004237 | 0.004508 | 0.004237 | 10.00 |
Jun 28 2024 | 0.004237 | 0.00 | 0.00% | 0.004237 | 0.004237 | 0.004237 | 0.00 |
Jun 27 2024 | 0.004237 | 0.00 | 0.00% | 0.004237 | 0.004237 | 0.004237 | 0.00 |
Jun 26 2024 | 0.004237 | 0.00 | 0.00% | 0.004237 | 0.004237 | 0.004237 | 0.00 |
Jun 25 2024 | 0.004237 | 0.000326 | 8.33% | 0.003925 | 0.004237 | 0.003925 | 13.00 |
Jun 24 2024 | 0.003911 | 0.00 | 0.00% | 0.003911 | 0.003911 | 0.003911 | 0.00 |
Jun 23 2024 | 0.003911 | 0.00 | 0.00% | 0.003911 | 0.003911 | 0.003911 | 1.00 |
Jun 22 2024 | 0.003911 | 0.00 | 0.00% | 0.003911 | 0.003911 | 0.003911 | 0.00 |
Jun 21 2024 | 0.003911 | 0.00 | 0.00% | 0.003911 | 0.003911 | 0.003911 | 0.00 |
Jun 20 2024 | 0.003911 | 0.00 | 0.00% | 0.003911 | 0.003911 | 0.003911 | 0.00 |
Jun 19 2024 | 0.003911 | 0.000021 | 0.54% | 0.003911 | 0.003911 | 0.003911 | 0.00 |
Jun 18 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
Jun 17 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
Jun 16 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
Jun 15 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
Jun 14 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
Jun 13 2024 | 0.00389 | -0.002664 | -40.65% | 0.00653 | 0.00653 | 0.00389 | 325.00 |
Jun 12 2024 | 0.006554 | -0.000179 | -2.66% | 0.006701 | 0.006701 | 0.006554 | 6.00 |
Jun 10 2024 | 0.006733 | 0.00 | 0.00% | 0.006733 | 0.006733 | 0.006733 | 0.00 |