We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 5 hours ago |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 5 hours ago |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13081048 | -0.00382948 | -2.92750244476 | 0.12415559 | 0.13764999 | 0 | CX |
| 4 | 0.12007095 | 0.00691005 | 5.75497237258 | 0.10876024 | 0.13764999 | 0 | CX |
| 12 | 0.11927228 | 0.00770872 | 6.46312789527 | 0.10282106 | 0.1449 | 0 | CX |
| 26 | 0.13557955 | -0.00859855 | -6.34207002457 | 0.10282106 | 0.15045101 | 0 | CX |
| 52 | 0.05701274 | 0.06996826 | 122.723903464 | 0.05491428 | 0.15273234 | 0 | CX |
| 156 | 0.09895343 | 0.02802757 | 28.3240004919 | 0.03210545 | 0.29791002 | 0 | CX |
| 260 | 0.076824 | 0.050157 | 65.2881911903 | 0.03210545 | 0.456456 | 25.43287425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.12564548 | -0.000406 | -0.32 | 0.12592313 | 0.12892963 | 0.12415559 | 0 |
| 1727826600 | 0.12605171 | -0.004838 | -3.70 | 0.13109427 | 0.13265112 | 0.12466999 | 0 |
| 1727740200 | 0.13089013 | -0.00511 | -3.76 | 0.13566014 | 0.13572783 | 0.13028493 | 0 |
| 1727653800 | 0.13599997 | -0.000261 | -0.19 | 0.13636959 | 0.13662244 | 0.13548595 | 0 |
| 1727567400 | 0.13626077 | 0.00016391 | 0.12 | 0.13626615 | 0.1370396 | 0.13548959 | 0 |
| 1727481000 | 0.13609686 | 0.00121602 | 0.90 | 0.13478473 | 0.13764999 | 0.134232 | 0 |
| 1727394600 | 0.13488084 | 0.00450132 | 3.45 | 0.13081048 | 0.13609074 | 0.12972849 | 0 |
| 1727308200 | 0.13037952 | -0.002827 | -2.12 | 0.1330361 | 0.13375706 | 0.13032647 | 0 |
| 1727221800 | 0.13320642 | 0.00202071 | 1.54 | 0.13108769 | 0.13384516 | 0.12985919 | 0 |
| 1727135400 | 0.13118571 | -0.000278 | -0.21 | 0.12164311 | 0.13220659 | 0.11651193 | 0 |
| 1727049000 | 0.13146404 | -9.0E-6 | -0.01 | 0.13118906 | 0.13233334 | 0.1291699 | 0 |
| 1726962600 | 0.13147294 | 0.00087114 | 0.67 | 0.13083151 | 0.13147294 | 0.12994487 | 0 |
| 1726876200 | 0.1306018 | 0.00015974 | 0.12 | 0.13025301 | 0.13269167 | 0.12921683 | 0 |
| 1726789800 | 0.13044206 | 0.00367359 | 2.90 | 0.12788451 | 0.13218345 | 0.12771237 | 0 |
| 1726703400 | 0.12676847 | 0.00200955 | 1.61 | 0.12482071 | 0.12705032 | 0.12264629 | 0 |
| 1726617000 | 0.12475892 | 0.00401568 | 3.33 | 0.1205659 | 0.12696481 | 0.11930387 | 0 |
| 1726530600 | 0.12074324 | -0.00168 | -1.37 | 0.12249361 | 0.12255174 | 0.11913762 | 0 |
| 1726444200 | 0.12242278 | -0.001815 | -1.46 | 0.12421945 | 0.12500556 | 0.12161775 | 0 |
| 1726357800 | 0.12423757 | -0.001177 | -0.94 | 0.12532181 | 0.12554156 | 0.12317855 | 0 |
| 1726271400 | 0.12541506 | 0.00498623 | 4.14 | 0.12041779 | 0.12556947 | 0.11935781 | 0 |
| 1726185000 | 0.12042883 | 0.00167426 | 1.41 | 0.11880442 | 0.12121203 | 0.11875952 | 0 |
| 1726098600 | 0.11875457 | -0.000496 | -0.42 | 0.1192991 | 0.12005892 | 0.1150039 | 0 |
| 1726012200 | 0.1192506 | 0.00100691 | 0.85 | 0.11790115 | 0.12013075 | 0.11680767 | 0 |
| 1725925800 | 0.11824369 | 0.00446033 | 3.92 | 0.12164311 | 0.12386971 | 0.11330316 | 0 |
| 1725839400 | 0.11378336 | 0.00180127 | 1.61 | 0.11214222 | 0.11450399 | 0.11102871 | 0 |
| 1725753000 | 0.11198209 | 0.00045466 | 0.41 | 0.11175106 | 0.11348427 | 0.111249 | 0 |
| 1725666600 | 0.11152743 | -0.004707 | -4.05 | 0.11627239 | 0.1178536 | 0.10876024 | 0 |
| 1725580200 | 0.11623466 | -0.003595 | -3.00 | 0.12007095 | 0.1205487 | 0.11545545 | 0 |
| 1725493800 | 0.11982981 | 0.00047705 | 0.40 | 0.1188567 | 0.12110241 | 0.11554069 | 0 |
| 1725407400 | 0.11935276 | -0.003117 | -2.55 | 0.12240566 | 0.12375791 | 0.11917325 | 0 |
| 1725321000 | 0.12246948 | 0.00394288 | 3.33 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
| 1725234600 | 0.1185266 | -0.003509 | -2.88 | 0.12204163 | 0.12221033 | 0.11849783 | 0 |
| 1725148200 | 0.12203583 | -0.000295 | -0.24 | 0.12235035 | 0.12285 | 0.12164547 | 0 |
| 1725061800 | 0.1223313 | -0.000575 | -0.47 | 0.12274547 | 0.12395358 | 0.11987694 | 0 |
| 1724975400 | 0.12290635 | 0.00039361 | 0.32 | 0.12218673 | 0.12662926 | 0.12187814 | 0 |
| 1724889000 | 0.12251274 | -0.000984 | -0.80 | 0.12315792 | 0.12461513 | 0.1199016 | 0 |
| 1724802600 | 0.12349642 | -0.006717 | -5.16 | 0.13015141 | 0.13081451 | 0.12011276 | 0 |
| 1724716200 | 0.13021388 | -0.002838 | -2.13 | 0.13322275 | 0.13340642 | 0.13021388 | 0 |
| 1724629800 | 0.1330516 | 0.00056171 | 0.42 | 0.13288915 | 0.13455002 | 0.13215333 | 0 |
| 1724543400 | 0.13248989 | -3.7E-5 | -0.03 | 0.13269991 | 0.13351632 | 0.13179013 | 0 |
| 1724457000 | 0.13252671 | 0.00752807 | 6.02 | 0.12499601 | 0.13417574 | 0.12499601 | 0 |
| 1724370600 | 0.12499864 | -0.001644 | -1.30 | 0.12164311 | 0.12756954 | 0.11651193 | 0 |
| 1724284200 | 0.1266426 | 0.00427969 | 3.50 | 0.1221455 | 0.12707109 | 0.12190571 | 0 |
| 1724197800 | 0.12236291 | -0.000576 | -0.47 | 0.12295557 | 0.12695643 | 0.12132011 | 0 |
| 1724111400 | 0.12293899 | 0.0012699 | 1.04 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
| 1724025000 | 0.12166909 | -0.001355 | -1.10 | 0.12314301 | 0.12464213 | 0.12166909 | 0 |
| 1723938600 | 0.12302399 | 0.00104587 | 0.86 | 0.12187783 | 0.12350348 | 0.12180461 | 0 |
| 1723852200 | 0.12197812 | 0.00275546 | 2.31 | 0.11915224 | 0.1238435 | 0.11834117 | 0 |
| 1723765800 | 0.11922266 | -0.002596 | -2.13 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
| 1723679400 | 0.12181869 | -0.00347 | -2.77 | 0.12528188 | 0.12785897 | 0.12107005 | 0 |
| 1723593000 | 0.12528863 | 0.00233157 | 1.90 | 0.12286574 | 0.12742025 | 0.12106943 | 0 |
| 1723506600 | 0.12295706 | 0.00117532 | 0.97 | 0.12779389 | 0.12779389 | 0.11978673 | 0 |
| 1723420200 | 0.12178174 | -0.004206 | -3.34 | 0.12649498 | 0.12779302 | 0.120771 | 0 |
| 1723333800 | 0.12598816 | 0.00036394 | 0.29 | 0.12601892 | 0.12727494 | 0.12482006 | 0 |
| 1723247400 | 0.12562422 | -0.002272 | -1.78 | 0.12779389 | 0.12779389 | 0.12340178 | 0 |
| 1723161000 | 0.12789586 | 0.01374762 | 12.04 | 0.11391385 | 0.12969073 | 0.11347903 | 0 |
| 1723074600 | 0.11414824 | -0.001746 | -1.51 | 0.1160195 | 0.11941399 | 0.11299428 | 0 |
| 1722988200 | 0.11589431 | 0.00355991 | 3.17 | 0.11176515 | 0.11812771 | 0.11176515 | 0 |
| 1722901800 | 0.1123344 | -0.008156 | -6.77 | 0.12558483 | 0.12642349 | 0.10282106 | 0 |
| 1722815400 | 0.12049018 | -0.005267 | -4.19 | 0.12558483 | 0.12642349 | 0.11865788 | 0 |
| 1722729000 | 0.12575755 | -0.001425 | -1.12 | 0.12714267 | 0.12865037 | 0.123993 | 0 |
| 1722642600 | 0.12718258 | -0.007866 | -5.82 | 0.13542962 | 0.13563062 | 0.12665862 | 0 |
| 1722556200 | 0.13504839 | 0.00111037 | 0.83 | 0.13385013 | 0.13574496 | 0.12894566 | 0 |
| 1722469800 | 0.13393802 | -0.003164 | -2.31 | 0.13697212 | 0.13831423 | 0.13356443 | 0 |
| 1722383400 | 0.13710247 | -0.001221 | -0.88 | 0.1383258 | 0.13864479 | 0.1351788 | 0 |
| 1722297000 | 0.13832303 | -0.002896 | -2.05 | 0.13618267 | 0.1449 | 0.13618267 | 0 |
| 1722210600 | 0.14121916 | 0.00027916 | 0.20 | 0.14035119 | 0.14134361 | 0.13892318 | 0 |
| 1722124200 | 0.14094 | 0.00036864 | 0.26 | 0.14057986 | 0.14363028 | 0.1380597 | 0 |
| 1722037800 | 0.14057136 | 0.0044789 | 3.29 | 0.13618267 | 0.14118215 | 0.13618267 | 0 |
| 1721951400 | 0.13609246 | 0.00075518 | 0.56 | 0.13536978 | 0.13681818 | 0.13143258 | 0 |
| 1721865000 | 0.13533728 | -0.00118 | -0.86 | 0.13654796 | 0.13887805 | 0.13493003 | 0 |
| 1721778600 | 0.13651741 | -0.003377 | -2.41 | 0.13994125 | 0.1402118 | 0.13550451 | 0 |
| 1721692200 | 0.13989474 | -0.000684 | -0.49 | 0.11782011 | 0.14138571 | 0.11116547 | 0 |
| 1721605800 | 0.14057831 | 0.00145856 | 1.05 | 0.1389563 | 0.1413706 | 0.13642016 | 0 |
| 1721519400 | 0.13911975 | 0.00091513 | 0.66 | 0.13816258 | 0.13997629 | 0.13730641 | 0 |
| 1721433000 | 0.13820462 | 0.00581032 | 4.39 | 0.13241367 | 0.13961543 | 0.13103062 | 0 |
| 1721346600 | 0.1323943 | -0.000436 | -0.33 | 0.13265572 | 0.13476654 | 0.13088612 | 0 |
| 1721260200 | 0.13283076 | -0.002097 | -1.55 | 0.13473719 | 0.13682298 | 0.13228672 | 0 |
| 1721173800 | 0.13492746 | 0.00089944 | 0.67 | 0.13424291 | 0.13530517 | 0.1293722 | 0 |
| 1721087400 | 0.13402802 | 0.00762635 | 6.03 | 0.11782011 | 0.13422403 | 0.11116547 | 0 |
| 1721001000 | 0.12640167 | 0.00379789 | 3.10 | 0.12261477 | 0.12708259 | 0.12261477 | 0 |
| 1720914600 | 0.12260378 | 0.00277827 | 2.32 | 0.11983335 | 0.1237749 | 0.11962163 | 0 |
| 1720828200 | 0.11982551 | 0.00109367 | 0.92 | 0.1187135 | 0.12116916 | 0.1171137 | 0 |
| 1720741800 | 0.11873184 | -0.000822 | -0.69 | 0.11927228 | 0.12284179 | 0.11821327 | 0 |
| 1720655400 | 0.11955361 | -0.000589 | -0.49 | 0.11993203 | 0.12295938 | 0.11834717 | 0 |
| 1720569000 | 0.12014217 | 0.00286966 | 2.45 | 0.11738104 | 0.12055371 | 0.11652783 | 0 |
| 1720482600 | 0.11727251 | 0.00164743 | 1.42 | 0.11782011 | 0.12029388 | 0.11116547 | 0 |
| 1720396200 | 0.11562508 | -0.004768 | -3.96 | 0.1203653 | 0.12084842 | 0.11557958 | 0 |
| 1720309800 | 0.12039306 | 0.00304578 | 2.60 | 0.11710426 | 0.12105357 | 0.11602352 | 0 |
| 1720223400 | 0.11734728 | -0.001114 | -0.94 | 0.11782011 | 0.11889723 | 0.11116547 | 0 |
| 1720137000 | 0.11846088 | -0.006168 | -4.95 | 0.12453654 | 0.12502189 | 0.11748692 | 0 |
| 1720050600 | 0.12462861 | -0.003731 | -2.91 | 0.12848748 | 0.12873586 | 0.12285427 | 0 |
|
50X/BTC 0.00000207 BTC
+0.00%
|
50X/EUR 0.115062 €
+1.28%
|
|
50X/USD $ 0.126981
+1.19%
|
50X/GBP £ 0.095865
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
