Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADADAO | ADAOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -1.65% | 0.0018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001823 | 0.001823 | 0.0018 | 0.00183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:59:52 | 3.61 | 0.0018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.025333 | 13.98 | ADAO |
ADAOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
May 02 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
May 01 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
Apr 30 2024 | 0.00183 | 0.00000700 | 0.38% | 0.00182 | 0.00183 | 0.00182 | 541.00 |
Apr 29 2024 | 0.001823 | 0.00002 | 1.11% | 0.00181 | 0.001823 | 0.00181 | 10.00 |
Apr 28 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001803 | 0.001803 | 0.001803 | 1.00 |
Apr 27 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 26 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 25 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 24 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 23 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 22 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 21 2024 | 0.001812 | 0.000012 | 0.67% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 20 2024 | 0.0018 | 0.00000300 | 0.17% | 0.001799 | 0.0018 | 0.001799 | 6.00 |
Apr 19 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 0.00 |
Apr 18 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.001797 | 2,577.00 |
Apr 17 2024 | 0.001797 | -0.000061 | -3.28% | 0.001851 | 0.001851 | 0.001797 | 31.00 |
Apr 16 2024 | 0.001858 | -0.00000900 | -0.48% | 0.001865 | 0.001865 | 0.001858 | 7.00 |
Apr 15 2024 | 0.001867 | 0.00000600 | 0.32% | 0.001861 | 0.001867 | 0.001861 | 3,506.00 |
Apr 14 2024 | 0.001861 | 0.00 | 0.00% | 0.001861 | 0.001861 | 0.001861 | 0.00 |
Apr 13 2024 | 0.001861 | -0.000099 | -5.05% | 0.001958 | 0.001958 | 0.001861 | 1,841.00 |
Apr 12 2024 | 0.00196 | 0.00 | 0.00% | 0.00196 | 0.00196 | 0.00196 | 0.00 |
Apr 11 2024 | 0.00196 | 0.00 | 0.00% | 0.00196 | 0.00196 | 0.00196 | 0.00 |
Apr 10 2024 | 0.00196 | 0.00 | 0.00% | 0.00196 | 0.00196 | 0.00196 | 0.00 |
Apr 09 2024 | 0.00196 | 0.00 | 0.00% | 0.00196 | 0.00196 | 0.00196 | 0.00 |
Apr 08 2024 | 0.00196 | 0.00000700 | 0.36% | 0.00196 | 0.00196 | 0.00196 | 3.00 |
Apr 07 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
Apr 06 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
Apr 05 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
Apr 04 2024 | 0.001952 | 0.00000200 | 0.10% | 0.001952 | 0.001952 | 0.001952 | 3.00 |