Adappter Token Historical Data - ADPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Adappter Token (LAToken:ADPUSDT)
Adappter Token (LAToken:ADPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Adappter Token	ADPUSDT	LAToken	4,469,666	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	0.02%	0.002531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002531	0.002531	0.002531	0.002531	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:05:16	22.02	0.002531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33.70	13,317.32	ADP

ADPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002531	0.000125	5.19%	0.00242	0.002531	0.002418	285,929.00
May 02 2024	0.002406	0.00002	0.84%	0.002391	0.00242	0.002302	368,873.00
May 01 2024	0.002386	-0.000084	-3.40%	0.00247	0.0025	0.002261	360,086.00
Apr 30 2024	0.00247	-0.000117	-4.52%	0.002595	0.002615	0.00247	307,366.00
Apr 29 2024	0.002587	-0.000038	-1.45%	0.002623	0.002624	0.00251	356,951.00
Apr 28 2024	0.002625	-0.000042	-1.57%	0.002662	0.002708	0.00258	331,402.00
Apr 27 2024	0.002667	0.000087	3.37%	0.00258	0.002667	0.002512	368,973.00
Apr 26 2024	0.00258	-0.000071	-2.68%	0.002644	0.0027	0.002569	339,255.00
Apr 25 2024	0.002651	-0.000031	-1.16%	0.002683	0.00269	0.00258	346,118.00
Apr 24 2024	0.002681	-0.000039	-1.43%	0.00272	0.002745	0.002666	329,898.00
Apr 23 2024	0.00272	-0.000069	-2.47%	0.002782	0.002935	0.002704	328,881.00
Apr 22 2024	0.002789	0.000093	3.45%	0.002697	0.002823	0.002687	343,946.00
Apr 21 2024	0.002697	0.000017	0.63%	0.002678	0.002836	0.002678	344,660.00
Apr 20 2024	0.00268	0.000213	8.62%	0.002467	0.002693	0.002456	375,409.00
Apr 19 2024	0.002467	0.000017	0.69%	0.00245	0.002467	0.002324	388,131.00
Apr 18 2024	0.00245	0.000011	0.45%	0.002439	0.00245	0.002379	385,192.00
Apr 17 2024	0.002439	-0.000019	-0.77%	0.002458	0.002468	0.002438	351,824.00
Apr 16 2024	0.002458	-0.000122	-4.73%	0.002582	0.002607	0.002387	382,845.00
Apr 15 2024	0.00258	-0.00000600	-0.23%	0.002589	0.002764	0.002578	345,666.00
Apr 14 2024	0.002586	0.000115	4.67%	0.00247	0.002644	0.002364	362,671.00
Apr 13 2024	0.00247	-0.000394	-13.76%	0.002869	0.002869	0.00245	323,433.00
Apr 12 2024	0.002864	-0.00074	-20.53%	0.003597	0.00361	0.002853	264,061.00
Apr 11 2024	0.003604	-0.000033	-0.91%	0.00365	0.003777	0.003597	244,705.00
Apr 10 2024	0.003637	-0.000103	-2.75%	0.00373	0.003745	0.003603	245,010.00
Apr 09 2024	0.00374	-0.000179	-4.57%	0.003897	0.003898	0.003721	235,034.00
Apr 08 2024	0.003919	0.000222	6.00%	0.003697	0.003955	0.003617	242,064.00
Apr 07 2024	0.003697	0.000036	0.98%	0.003671	0.003752	0.003598	239,231.00
Apr 06 2024	0.003661	0.000014	0.38%	0.003652	0.003785	0.003571	253,847.00
Apr 05 2024	0.003647	-0.000183	-4.78%	0.00383	0.00383	0.003619	249,834.00
Apr 04 2024	0.00383	-0.000013	-0.34%	0.003855	0.00386	0.003781	216,493.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions