Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10USDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000952 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000952 | UST |
AG10USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AG10USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.000952 | 0.00 |
Apr 25 2024 | 0.000952 | -0.00000500 | -0.52% | 0.000957 | 0.000957 | 0.000952 | 8.00 |
Apr 24 2024 | 0.000957 | 0.000191 | 25.00% | 0.000767 | 0.000957 | 0.000758 | 1,952.00 |
Apr 23 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
Apr 22 2024 | 0.000766 | -0.00000003 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 649.00 |
Apr 21 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
Apr 20 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.000766 | 0.00 |
Apr 19 2024 | 0.000766 | -0.000065 | -7.83% | 0.000829 | 0.000829 | 0.000766 | 5,610.00 |
Apr 18 2024 | 0.00083 | 0.00000300 | 0.36% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
Apr 17 2024 | 0.000828 | -0.00000100 | -0.12% | 0.000826 | 0.000828 | 0.000826 | 0.00 |
Apr 16 2024 | 0.000829 | 0.00 | 0.00% | 0.000829 | 0.000829 | 0.000829 | 0.00 |
Apr 15 2024 | 0.000829 | -0.000013 | -1.54% | 0.000839 | 0.000839 | 0.000829 | 1,004.00 |
Apr 14 2024 | 0.000842 | 0.00 | 0.00% | 0.000842 | 0.000842 | 0.000842 | 0.00 |
Apr 13 2024 | 0.000842 | 0.00000200 | 0.24% | 0.00084 | 0.000842 | 0.00084 | 1,917.00 |
Apr 12 2024 | 0.00084 | 0.00007 | 9.09% | 0.000772 | 0.0022 | 0.00077 | 116,831.00 |
Apr 11 2024 | 0.00077 | 0.00000500 | 0.65% | 0.000767 | 0.000772 | 0.000767 | 0.00 |
Apr 10 2024 | 0.000766 | 0.00001 | 1.32% | 0.00076 | 0.0015 | 0.00076 | 541.00 |
Apr 09 2024 | 0.000756 | 0.00000100 | 0.13% | 0.000757 | 0.000758 | 0.00075 | 0.00 |
Apr 08 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.000755 | 0.00 |
Apr 07 2024 | 0.000755 | -0.000245 | -24.49% | 0.000997 | 0.000997 | 0.000751 | 10,302.00 |
Apr 06 2024 | 0.001 | 0.000537 | 116.08% | 0.000464 | 0.010417 | 0.000463 | 116,037.00 |
Apr 05 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Apr 04 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
Apr 03 2024 | 0.000461 | 0.00000200 | 0.44% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Apr 02 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Apr 01 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Mar 31 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Mar 30 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Mar 29 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Mar 28 2024 | 0.00046 | 0.00000086 | 0.19% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
Mar 26 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |