We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00863014 | 0.00056577 | 6.55574532974 | 0.00851267 | 0.01021851 | 0 | CX |
| 4 | 0.00863014 | 0.00056577 | 6.55574532974 | 0.00851267 | 0.01039594 | 0 | CX |
| 12 | 0.01009578 | -0.00089987 | -8.91332814305 | 0.00810907 | 0.01059267 | 0 | CX |
| 26 | 0.01166224 | -0.00246633 | -21.1479955823 | 0.00810907 | 0.01492915 | 0 | CX |
| 52 | 0.00688068 | 0.00231523 | 33.6482731358 | 0.00686722 | 0.01538738 | 0 | CX |
| 156 | 0.00654925 | 0.00264666 | 40.411650189 | 0.00294005 | 0.01538738 | 2398.81745556 | CX |
| 260 | 0.00654925 | 0.00264666 | 40.411650189 | 0.00294005 | 0.01538738 | 2398.81745556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00923926 | -0.000112 | -1.20 | 0.00937766 | 0.00937871 | 0.00906513 | 0 |
| 1730591400 | 0.0093516 | -9.0E-5 | -0.95 | 0.00945561 | 0.00948219 | 0.00931073 | 0 |
| 1730505000 | 0.00944177 | -2.5E-5 | -0.26 | 0.00948076 | 0.00972057 | 0.00929889 | 0 |
| 1730418600 | 0.00946632 | -0.000536 | -5.36 | 0.01000009 | 0.01002859 | 0.00942248 | 0 |
| 1730332200 | 0.0100019 | 9.5E-5 | 0.96 | 0.00990583 | 0.01021851 | 0.00979762 | 0 |
| 1730245800 | 0.00990729 | 0.00026188 | 2.72 | 0.00964259 | 0.0100789 | 0.00962928 | 0 |
| 1730159400 | 0.00964541 | 0.00022263 | 2.36 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1730073000 | 0.00942278 | 0.0001 | 1.07 | 0.00931186 | 0.00948557 | 0.00926042 | 0 |
| 1729986600 | 0.00932307 | 0.00024783 | 2.73 | 0.00916281 | 0.00940342 | 0.00913194 | 0 |
| 1729900200 | 0.00907524 | -0.000443 | -4.65 | 0.00953449 | 0.00961796 | 0.00898752 | 0 |
| 1729813800 | 0.00951851 | 3.6E-5 | 0.38 | 0.00947286 | 0.00961526 | 0.00943376 | 0 |
| 1729727400 | 0.00948241 | -0.000381 | -3.86 | 0.00985135 | 0.00986063 | 0.00924606 | 0 |
| 1729641000 | 0.00986296 | -0.000163 | -1.63 | 0.01003904 | 0.01003904 | 0.00980164 | 0 |
| 1729554600 | 0.01002558 | -0.00028 | -2.72 | 0.0103327 | 0.01039594 | 0.00999171 | 0 |
| 1729468200 | 0.01030537 | 0.00034671 | 3.48 | 0.00996648 | 0.0103527 | 0.0099132 | 0 |
| 1729381800 | 0.00995866 | 2.3E-5 | 0.23 | 0.00993132 | 0.01000972 | 0.0098994 | 0 |
| 1729295400 | 0.00993572 | 0.00014931 | 1.53 | 0.00863014 | 0.01005935 | 0.00851267 | 0 |
| 1729209000 | 0.00978641 | -2.8E-5 | -0.29 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1729122600 | 0.00981446 | 4.7E-5 | 0.48 | 0.00979934 | 0.00994128 | 0.0097481 | 0 |
| 1729036200 | 0.00976765 | -0.000115 | -1.16 | 0.00988552 | 0.01008578 | 0.00957668 | 0 |
| 1728949800 | 0.00988248 | 0.00060318 | 6.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728863400 | 0.0092793 | -3.3E-5 | -0.35 | 0.00932107 | 0.00933348 | 0.00916293 | 0 |
| 1728777000 | 0.00931197 | 0.00016044 | 1.75 | 0.00917045 | 0.00935446 | 0.009158 | 0 |
| 1728690600 | 0.00915153 | 0.00019224 | 2.15 | 0.00895786 | 0.00928765 | 0.00894996 | 0 |
| 1728604200 | 0.00895929 | 5.4E-5 | 0.61 | 0.0089159 | 0.00907032 | 0.00876256 | 0 |
| 1728517800 | 0.00890484 | -0.000273 | -2.97 | 0.00916567 | 0.00927802 | 0.00884859 | 0 |
| 1728431400 | 0.00917816 | 5.1E-5 | 0.56 | 0.00913356 | 0.00925023 | 0.00904742 | 0 |
| 1728345000 | 0.00912698 | -4.6E-5 | -0.50 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1728258600 | 0.00917308 | 9.2E-5 | 1.01 | 0.00906325 | 0.00922816 | 0.00905347 | 0 |
| 1728172200 | 0.00908126 | 3.0E-6 | 0.03 | 0.00909908 | 0.00912664 | 0.00898843 | 0 |
| 1728085800 | 0.00907855 | 0.00024158 | 2.73 | 0.00884303 | 0.00917342 | 0.00879982 | 0 |
| 1727999400 | 0.00883697 | -4.1E-5 | -0.46 | 0.00863014 | 0.01001836 | 0.00851267 | 0 |
| 1727913000 | 0.00887799 | -0.00034 | -3.69 | 0.00921309 | 0.00939311 | 0.00885874 | 0 |
| 1727826600 | 0.00921756 | -0.000538 | -5.52 | 0.00978697 | 0.00998836 | 0.00912292 | 0 |
| 1727740200 | 0.00975509 | -0.000222 | -2.23 | 0.00999787 | 0.01000246 | 0.00968297 | 0 |
| 1727653800 | 0.00997742 | -8.3E-5 | -0.82 | 0.01006198 | 0.01008871 | 0.00991263 | 0 |
| 1727567400 | 0.01006063 | -8.2E-5 | -0.81 | 0.01014895 | 0.01017034 | 0.00997885 | 0 |
| 1727481000 | 0.01014305 | 0.00025602 | 2.59 | 0.00988522 | 0.01025551 | 0.00983804 | 0 |
| 1727394600 | 0.00988703 | 0.00020398 | 2.11 | 0.00971057 | 0.0100204 | 0.00962345 | 0 |
| 1727308200 | 0.00968305 | -0.0003 | -3.00 | 0.00996806 | 0.01001904 | 0.0096227 | 0 |
| 1727221800 | 0.00998343 | 2.4E-5 | 0.24 | 0.00995711 | 0.01004235 | 0.00975986 | 0 |
| 1727135400 | 0.00995975 | 0.00025068 | 2.58 | 0.00863014 | 0.01015403 | 0.00851267 | 0 |
| 1727049000 | 0.00970907 | -0.000139 | -1.41 | 0.00983563 | 0.00985721 | 0.00950663 | 0 |
| 1726962600 | 0.00984777 | 0.00024353 | 2.54 | 0.0096236 | 0.00985601 | 0.0095196 | 0 |
| 1726876200 | 0.00960424 | 0.00032825 | 3.54 | 0.0092696 | 0.00966797 | 0.00917571 | 0 |
| 1726789800 | 0.00927599 | 0.00042198 | 4.77 | 0.0089568 | 0.00935871 | 0.00893616 | 0 |
| 1726703400 | 0.00885401 | 6.4E-5 | 0.73 | 0.00879832 | 0.0088736 | 0.00857125 | 0 |
| 1726617000 | 0.00879001 | 0.00013728 | 1.59 | 0.00863014 | 0.00898978 | 0.00851267 | 0 |
| 1726530600 | 0.00865273 | -6.3E-5 | -0.72 | 0.00872733 | 0.00877377 | 0.0084835 | 0 |
| 1726444200 | 0.0087156 | -0.000373 | -4.10 | 0.00909104 | 0.00913371 | 0.00868262 | 0 |
| 1726357800 | 0.00908863 | -9.6E-5 | -1.05 | 0.00918154 | 0.00918154 | 0.00899741 | 0 |
| 1726271400 | 0.00918421 | 0.00029697 | 3.34 | 0.0088772 | 0.00925982 | 0.00879054 | 0 |
| 1726185000 | 0.00888724 | 7.6E-5 | 0.86 | 0.00879881 | 0.00897365 | 0.00871474 | 0 |
| 1726098600 | 0.00881114 | -0.00017 | -1.89 | 0.0089676 | 0.00896823 | 0.00857817 | 0 |
| 1726012200 | 0.00898072 | 9.8E-5 | 1.10 | 0.0088607 | 0.0090158 | 0.00873117 | 0 |
| 1725925800 | 0.00888262 | 0.00022929 | 2.65 | 0.01009578 | 0.01016482 | 0.00855328 | 0 |
| 1725839400 | 0.00865333 | 0.00011975 | 1.40 | 0.008532 | 0.00875335 | 0.00843623 | 0 |
| 1725753000 | 0.00853358 | 0.00017706 | 2.12 | 0.00837923 | 0.0086824 | 0.00835701 | 0 |
| 1725666600 | 0.00835652 | -0.000549 | -6.16 | 0.00891229 | 0.00904603 | 0.00810907 | 0 |
| 1725580200 | 0.00890571 | -0.000287 | -3.12 | 0.00920985 | 0.0092714 | 0.00883494 | 0 |
| 1725493800 | 0.00919267 | -1.2E-5 | -0.13 | 0.00909758 | 0.00935499 | 0.00869845 | 0 |
| 1725407400 | 0.00920425 | -0.000334 | -3.50 | 0.00953727 | 0.00958867 | 0.00916319 | 0 |
| 1725321000 | 0.00953863 | 0.00039943 | 4.37 | 0.01009578 | 0.01016482 | 0.00915334 | 0 |
| 1725234600 | 0.0091392 | -0.000304 | -3.22 | 0.00944256 | 0.00945711 | 0.00904855 | 0 |
| 1725148200 | 0.00944354 | -5.8E-5 | -0.61 | 0.00949463 | 0.00951956 | 0.0093739 | 0 |
| 1725061800 | 0.0095014 | -2.0E-6 | -0.02 | 0.0094967 | 0.00954588 | 0.00917872 | 0 |
| 1724975400 | 0.00950294 | -2.0E-5 | -0.21 | 0.00950456 | 0.0097599 | 0.0094303 | 0 |
| 1724889000 | 0.00952325 | 0.00025955 | 2.80 | 0.00924459 | 0.00960424 | 0.0091007 | 0 |
| 1724802600 | 0.0092637 | -0.000825 | -8.18 | 0.01009988 | 0.01015181 | 0.00905648 | 0 |
| 1724716200 | 0.01008849 | -0.000235 | -2.28 | 0.01032033 | 0.01038903 | 0.01003179 | 0 |
| 1724629800 | 0.01032315 | -5.8E-5 | -0.56 | 0.01041674 | 0.01049686 | 0.01028961 | 0 |
| 1724543400 | 0.01038151 | -1.4E-5 | -0.13 | 0.01040542 | 0.01059267 | 0.01028927 | 0 |
| 1724457000 | 0.01039523 | 0.00053027 | 5.38 | 0.00986037 | 0.01051183 | 0.00986022 | 0 |
| 1724370600 | 0.00986496 | -2.0E-5 | -0.20 | 0.01009578 | 0.01016482 | 0.0097102 | 0 |
| 1724284200 | 0.009885 | 0.00018605 | 1.92 | 0.0096935 | 0.00993914 | 0.00957183 | 0 |
| 1724197800 | 0.00969895 | -0.000209 | -2.11 | 0.00990993 | 0.01013045 | 0.00961356 | 0 |
| 1724111400 | 0.0099076 | 2.6E-5 | 0.26 | 0.01009578 | 0.01016482 | 0.00965575 | 0 |
| 1724025000 | 0.00988143 | 5.4E-5 | 0.55 | 0.00982345 | 0.01007852 | 0.00977239 | 0 |
| 1723938600 | 0.00982724 | 6.9E-5 | 0.71 | 0.00975272 | 0.00987454 | 0.0097346 | 0 |
| 1723852200 | 0.00975798 | 7.6E-5 | 0.78 | 0.00966609 | 0.00988252 | 0.0095977 | 0 |
| 1723765800 | 0.00968192 | -0.000332 | -3.32 | 0.0100207 | 0.01005224 | 0.0095146 | 0 |
| 1723679400 | 0.01001423 | -0.000124 | -1.22 | 0.01015297 | 0.01040809 | 0.00993591 | 0 |
| 1723593000 | 0.01013861 | -0.000161 | -1.56 | 0.01023938 | 0.0102807 | 0.00982724 | 0 |
| 1723506600 | 0.01029954 | 0.00068083 | 7.08 | 0.01009578 | 0.0103365 | 0.00952611 | 0 |
| 1723420200 | 0.00961871 | -0.000182 | -1.86 | 0.00981239 | 0.01018192 | 0.00956119 | 0 |
| 1723333800 | 0.00980092 | 4.8E-5 | 0.49 | 0.00975193 | 0.00993147 | 0.00971332 | 0 |
| 1723247400 | 0.00975328 | -0.000332 | -3.29 | 0.01009578 | 0.01016482 | 0.00962281 | 0 |
| 1723161000 | 0.01008495 | 0.00126057 | 14.29 | 0.00878821 | 0.01022686 | 0.00873192 | 0 |
| 1723074600 | 0.00882438 | -0.000403 | -4.37 | 0.00925512 | 0.0095804 | 0.00870424 | 0 |
| 1722988200 | 0.00922752 | 6.5E-5 | 0.71 | 0.00910875 | 0.00958653 | 0.00910875 | 0 |
| 1722901800 | 0.00916278 | -0.001001 | -9.85 | 0.01203207 | 0.01208497 | 0.00822436 | 0 |
| 1722815400 | 0.01016335 | -0.000768 | -7.03 | 0.01091599 | 0.01101213 | 0.00996776 | 0 |
| 1722729000 | 0.01093107 | -0.000289 | -2.58 | 0.0112266 | 0.01133797 | 0.0107557 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0.009196
-0.45%
|
AGAIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
