Akropolis Historical Data - AKROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Akropolis (LAToken:AKROUSDT)
Akropolis (LAToken:AKROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	LAToken	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.70%	0.006999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006995	0.007065	0.006823	0.007048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:57:04	169.99	0.006999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,016.20	432,848.21	AKRO			AKROBTC

AKROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.007048	-0.000241	-3.31%	0.007278	0.0074	0.007041	712,692.00
Apr 25 2024	0.007289	0.000103	1.43%	0.007188	0.007437	0.006995	655,749.00
Apr 24 2024	0.007186	-0.000498	-6.48%	0.007687	0.008007	0.007108	699,316.00
Apr 23 2024	0.007684	-0.000382	-4.74%	0.008044	0.008116	0.007615	628,162.00
Apr 22 2024	0.008066	-0.000118	-1.44%	0.008126	0.00854	0.007938	402,610.00
Apr 21 2024	0.008184	0.000716	9.59%	0.007432	0.008932	0.007185	691,227.00
Apr 20 2024	0.007468	0.001271	20.51%	0.006194	0.007544	0.006151	720,742.00
Apr 19 2024	0.006197	-0.000034	-0.55%	0.006243	0.006443	0.00577	820,021.00
Apr 18 2024	0.006231	0.000118	1.93%	0.006111	0.006331	0.005967	860,371.00
Apr 17 2024	0.006113	-0.000246	-3.87%	0.006354	0.006413	0.005865	864,585.00
Apr 16 2024	0.006359	0.000043	0.68%	0.006329	0.006539	0.006114	937,869.00
Apr 15 2024	0.006316	-0.00038	-5.68%	0.006649	0.007199	0.006202	728,713.00
Apr 14 2024	0.006696	0.00000099	0.01%	0.006629	0.006875	0.006267	699,038.00
Apr 13 2024	0.006695	-0.001124	-14.38%	0.007778	0.008137	0.005968	616,238.00
Apr 12 2024	0.007819	-0.000909	-10.41%	0.008749	0.009525	0.007681	564,114.00
Apr 11 2024	0.008728	-0.000384	-4.21%	0.009166	0.009951	0.008391	428,821.00
Apr 10 2024	0.009112	0.001161	14.60%	0.007942	0.009966	0.007658	777,003.00
Apr 09 2024	0.007951	-0.00059	-6.91%	0.008542	0.008627	0.007927	613,025.00
Apr 08 2024	0.008541	0.000086	1.02%	0.008478	0.008783	0.008301	534,280.00
Apr 07 2024	0.008455	-0.000509	-5.68%	0.008891	0.009	0.008323	560,119.00
Apr 06 2024	0.008964	-0.000954	-9.62%	0.009963	0.009963	0.008784	210,168.00
Apr 05 2024	0.009918	0.001327	15.45%	0.008674	0.0148	0.00853	362,279.00
Apr 04 2024	0.008591	0.001463	20.52%	0.007075	0.009119	0.006807	819,855.00
Apr 03 2024	0.007128	-0.000479	-6.30%	0.007614	0.007904	0.007006	735,946.00
Apr 02 2024	0.007607	-0.000914	-10.73%	0.008481	0.008532	0.007595	585,402.00
Apr 01 2024	0.008521	-0.00082	-8.78%	0.009318	0.00956	0.008359	299,173.00
Mar 31 2024	0.009341	-0.000648	-6.49%	0.009694	0.011234	0.008289	404,595.00
Mar 30 2024	0.009989	0.003182	46.75%	0.006795	0.011764	0.006757	813,155.00
Mar 29 2024	0.006807	-0.000064	-0.93%	0.006874	0.006874	0.006523	724,673.00
Mar 28 2024	0.006871	0.000279	4.23%	0.006612	0.006921	0.006565	693,629.00
Mar 27 2024	0.006592	-0.000248	-3.63%	0.006844	0.007061	0.006565	661,131.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions