aleph.im v2 Historical Data - ALEPHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
aleph.im v2 (LAToken:ALEPHUSDT)
aleph.im v2 (LAToken:ALEPHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHUSDT	LAToken	37,957,543	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.29%	0.20396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20414	0.205811	0.20376	0.20456	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:04:31	64.83	0.20396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,970.54	9,614.86	ALEPH

ALEPHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.20456	-0.011451	-5.30%	0.21472	0.21781	0.20414	34,203.00
Jun 28 2024	0.216011	-0.015602	-6.74%	0.231613	0.23403	0.214889	30,883.00
Jun 27 2024	0.231613	0.005073	2.24%	0.22652	0.23495	0.224478	43,298.00
Jun 26 2024	0.22654	-0.013664	-5.69%	0.241405	0.24444	0.226057	46,937.00
Jun 25 2024	0.240204	0.00798	3.44%	0.2322	0.245527	0.230347	44,775.00
Jun 24 2024	0.232223	-0.014892	-6.03%	0.24714	0.24812	0.225207	54,345.00
Jun 23 2024	0.247115	-0.001065	-0.43%	0.24885	0.25611	0.2457	31,141.00
Jun 22 2024	0.24818	0.001535	0.62%	0.247718	0.253105	0.24301	31,089.00
Jun 21 2024	0.246645	0.00516	2.14%	0.24168	0.24959	0.23197	41,713.00
Jun 20 2024	0.241486	0.001836	0.77%	0.24013	0.25033	0.23684	40,633.00
Jun 19 2024	0.23965	0.00447	1.90%	0.23542	0.24332	0.23518	41,023.00
Jun 18 2024	0.23518	-0.016918	-6.71%	0.24406	0.250605	0.230137	56,331.00
Jun 17 2024	0.252098	-0.026782	-9.60%	0.278791	0.281128	0.25158	44,411.00
Jun 16 2024	0.27888	-0.00277	-0.98%	0.28249	0.282518	0.27613	23,747.00
Jun 15 2024	0.28165	-0.00139	-0.49%	0.283068	0.291909	0.27341	41,481.00
Jun 14 2024	0.28304	0.00909	3.32%	0.27557	0.293059	0.26071	55,193.00
Jun 13 2024	0.27395	-0.002241	-0.81%	0.2786	0.284198	0.273113	54,292.00
Jun 12 2024	0.276191	0.006551	2.43%	0.270197	0.276191	0.262504	49,028.00
Jun 11 2024	0.26964	0.006824	2.60%	0.262714	0.27287	0.2469	59,758.00
Jun 10 2024	0.262816	-0.008026	-2.96%	0.269817	0.27044	0.26201	35,817.00
Jun 09 2024	0.270843	-0.005557	-2.01%	0.27636	0.279927	0.270843	36,905.00
Jun 08 2024	0.2764	0.00569	2.10%	0.27071	0.27971	0.269083	31,215.00
Jun 07 2024	0.27071	-0.014561	-5.10%	0.285842	0.28729	0.26699	47,026.00
Jun 06 2024	0.285271	-0.015399	-5.12%	0.3007	0.30203	0.284047	30,909.00
Jun 05 2024	0.30067	-0.002991	-0.98%	0.303661	0.310075	0.30008	40,198.00
Jun 04 2024	0.303661	-0.007929	-2.54%	0.31159	0.313161	0.30306	43,685.00
Jun 03 2024	0.31159	0.01151	3.84%	0.29946	0.31561	0.29832	38,244.00
Jun 02 2024	0.30008	-0.01041	-3.35%	0.3109	0.31159	0.29684	36,847.00
Jun 01 2024	0.31049	-0.01819	-5.53%	0.32868	0.329015	0.31049	46,635.00
May 31 2024	0.32868	0.02978	9.96%	0.29744	0.34028	0.29711	54,478.00
May 30 2024	0.2989	-0.01864	-5.87%	0.31751	0.319112	0.28558	44,867.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions