AlpacaToken Historical Data - ALPACAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
AlpacaToken (LAToken:ALPACAUSDT)
AlpacaToken (LAToken:ALPACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAUSDT	LAToken	46,394,271	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.06%	0.1639

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1646	0.16466	0.1637	0.1638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:07:54	2.06	0.1639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34.75	211.50	ALPACA			ALPACABTC

ALPACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.1638	-0.013	-7.35%	0.1753	0.181627	0.1569	16,189.00
Apr 29 2024	0.1768	0.006	3.51%	0.1723	0.1774	0.167173	19,282.00
Apr 28 2024	0.1708	-0.0064	-3.61%	0.1772	0.1806	0.1703	17,239.00
Apr 27 2024	0.1772	0.0044	2.55%	0.1741	0.1775	0.1684	17,910.00
Apr 26 2024	0.1728	-0.0086	-4.74%	0.1813	0.181627	0.1726	18,274.00
Apr 25 2024	0.1814	-0.0017	-0.93%	0.1832	0.184976	0.1774	17,726.00
Apr 24 2024	0.1831	-0.0117	-6.01%	0.1948	0.201803	0.1814	16,683.00
Apr 23 2024	0.1948	-0.010582	-5.15%	0.2057	0.2091	0.193608	16,014.00
Apr 22 2024	0.205382	0.006482	3.26%	0.1998	0.2081	0.1983	15,101.00
Apr 21 2024	0.1989	-0.0017	-0.85%	0.2013	0.2033	0.193608	16,024.00
Apr 20 2024	0.2006	0.010	5.25%	0.1891	0.2015	0.1865	16,820.00
Apr 19 2024	0.1906	0.0094	5.19%	0.181	0.195023	0.170505	17,932.00
Apr 18 2024	0.1812	0.0034	1.91%	0.1808	0.1845	0.176	18,524.00
Apr 17 2024	0.1778	-0.003368	-1.86%	0.1813	0.1837	0.171394	16,401.00
Apr 16 2024	0.181168	0.013368	7.97%	0.1698	0.182744	0.164507	19,223.00
Apr 15 2024	0.1678	-0.0124	-6.88%	0.1794	0.1866	0.1638	17,455.00
Apr 14 2024	0.1802	0.0109	6.44%	0.1695	0.182	0.163174	18,741.00
Apr 13 2024	0.1693	-0.0335	-16.52%	0.2008	0.2093	0.1578	15,225.00
Apr 12 2024	0.2028	-0.0403	-16.58%	0.243916	0.2505	0.1949	13,472.00
Apr 11 2024	0.2431	-0.0035	-1.42%	0.2463	0.2537	0.237	12,350.00
Apr 10 2024	0.2466	0.0078	3.27%	0.2387	0.2485	0.232483	14,213.00
Apr 09 2024	0.2388	-0.0197	-7.62%	0.2591	0.260213	0.2378	11,506.00
Apr 08 2024	0.2585	-0.0097	-3.62%	0.26892	0.276	0.2585	11,352.00
Apr 07 2024	0.2682	0.0238	9.74%	0.2462	0.268697	0.2447	13,656.00
Apr 06 2024	0.2444	0.0104	4.44%	0.2327	0.246818	0.2325	12,847.00
Apr 05 2024	0.234	-0.0101	-4.14%	0.2461	0.2461	0.228485	14,434.00
Apr 04 2024	0.2441	0.0195	8.68%	0.224	0.2476	0.222931	14,456.00
Apr 03 2024	0.2246	-0.0068	-2.94%	0.232083	0.2399	0.2217	14,207.00
Apr 02 2024	0.2314	-0.0167	-6.73%	0.2472	0.2478	0.2257	13,331.00
Apr 01 2024	0.2481	-0.0278	-10.08%	0.276	0.2769	0.240925	12,186.00
Mar 31 2024	0.2759	0.0146	5.59%	0.2611	0.281	0.259585	11,715.00
Mar 30 2024	0.2613	-0.0001	-0.04%	0.2616	0.2704	0.2602	12,296.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions