Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgeOfGods | AOGUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009425 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.009425 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AOGG |
AOGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.009425 | -0.000455 | -4.61% | 0.00935 | 0.009425 | 0.00935 | 1,738.00 |
May 06 2024 | 0.009881 | 0.00 | 0.00% | 0.009881 | 0.009881 | 0.009881 | 0.00 |
May 05 2024 | 0.009881 | 0.00 | 0.00% | 0.009881 | 0.009881 | 0.009881 | 0.00 |
May 04 2024 | 0.009881 | 0.000863 | 9.57% | 0.009881 | 0.009881 | 0.009881 | 2,558.00 |
May 03 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
May 02 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
May 01 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
Apr 30 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
Apr 29 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
Apr 28 2024 | 0.009018 | 0.00 | 0.00% | 0.009018 | 0.009018 | 0.009018 | 0.00 |
Apr 27 2024 | 0.009018 | -0.000673 | -6.94% | 0.008921 | 0.009018 | 0.008524 | 6,041.00 |
Apr 26 2024 | 0.009691 | -0.000212 | -2.14% | 0.009511 | 0.009691 | 0.009511 | 4,309.00 |
Apr 25 2024 | 0.009903 | 0.00 | 0.00% | 0.009903 | 0.009903 | 0.009903 | 0.00 |
Apr 24 2024 | 0.009903 | 0.00 | 0.00% | 0.009903 | 0.009903 | 0.009903 | 0.00 |
Apr 23 2024 | 0.009903 | 0.00 | 0.00% | 0.009903 | 0.009903 | 0.009903 | 0.00 |
Apr 22 2024 | 0.009903 | 0.000301 | 3.13% | 0.009903 | 0.009903 | 0.009903 | 99.00 |
Apr 21 2024 | 0.009602 | 0.00 | 0.00% | 0.009602 | 0.009602 | 0.009602 | 0.00 |
Apr 20 2024 | 0.009602 | 0.000649 | 7.24% | 0.009602 | 0.009602 | 0.009602 | 91.00 |
Apr 19 2024 | 0.008953 | 0.00 | 0.00% | 0.008953 | 0.008953 | 0.008953 | 0.00 |
Apr 18 2024 | 0.008953 | 0.00 | 0.00% | 0.008953 | 0.008953 | 0.008953 | 0.00 |
Apr 17 2024 | 0.008953 | 0.00 | 0.00% | 0.008953 | 0.008953 | 0.008953 | 0.00 |
Apr 16 2024 | 0.008953 | -0.000154 | -1.69% | 0.008953 | 0.008953 | 0.008953 | 2,982.00 |
Apr 15 2024 | 0.009107 | 0.000305 | 3.47% | 0.009107 | 0.009107 | 0.009107 | 267.00 |
Apr 14 2024 | 0.008802 | -0.001982 | -18.38% | 0.009102 | 0.009102 | 0.008802 | 4,324.00 |
Apr 13 2024 | 0.010784 | -0.000952 | -8.11% | 0.010784 | 0.010784 | 0.010784 | 2,524.00 |
Apr 12 2024 | 0.011736 | 0.00 | 0.00% | 0.011736 | 0.011736 | 0.011736 | 0.00 |
Apr 11 2024 | 0.011736 | 0.00 | 0.00% | 0.011736 | 0.011736 | 0.011736 | 0.00 |
Apr 10 2024 | 0.011736 | 0.000324 | 2.84% | 0.011736 | 0.011736 | 0.011736 | 2,516.00 |
Apr 08 2024 | 0.011411 | 0.00 | 0.00% | 0.011411 | 0.011411 | 0.011411 | 0.00 |
Apr 07 2024 | 0.011411 | 0.00 | 0.00% | 0.011411 | 0.011411 | 0.011411 | 0.00 |
Apr 06 2024 | 0.011411 | 0.00 | 0.00% | 0.011411 | 0.011411 | 0.011411 | 0.00 |
Apr 05 2024 | 0.011411 | 0.00 | 0.00% | 0.011411 | 0.011411 | 0.011411 | 0.00 |