APF Coin Historical Data - APFCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
APF Coin (LAToken:APFCUSDT)
APF Coin (LAToken:APFCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APF Coin	APFCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.013655	2.72%	0.515446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.502077	0.515623	0.496585	0.501791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:11:02	81.70	0.515446	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,161.40	188,092.11	APFC

APFCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.501791	0.041782	9.08%	0.460073	0.502638	0.45794	186,101.00
Jun 12 2024	0.460009	-0.000444	-0.10%	0.460999	0.465146	0.456824	184,162.00
Jun 11 2024	0.460452	-0.004782	-1.03%	0.465337	0.466505	0.458968	183,436.00
Jun 10 2024	0.465234	-0.006904	-1.46%	0.47159	0.47184	0.457867	212,950.00
Jun 09 2024	0.472138	0.005595	1.20%	0.465935	0.476686	0.463189	178,862.00
Jun 08 2024	0.466542	0.006886	1.50%	0.459574	0.468996	0.457157	227,410.00
Jun 07 2024	0.459656	-0.003405	-0.74%	0.46294	0.468245	0.45432	191,148.00
Jun 06 2024	0.463062	-0.005553	-1.18%	0.468548	0.470911	0.461677	277,022.00
Jun 05 2024	0.468614	0.005633	1.22%	0.466007	0.470218	0.465146	92,473.00
Jun 04 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 03 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 02 2024	0.462982	0.002565	0.56%	0.461115	0.463421	0.460688	58,715.00
Jun 01 2024	0.460417	0.001889	0.41%	0.458514	0.462619	0.454133	143,996.00
May 31 2024	0.458528	0.000945	0.21%	0.457771	0.459576	0.453393	223,687.00
May 30 2024	0.457583	-0.000116	-0.03%	0.457592	0.459955	0.453897	215,410.00
May 29 2024	0.457698	0.002509	0.55%	0.455132	0.460309	0.453776	189,202.00
May 28 2024	0.455189	-0.006026	-1.31%	0.461205	0.461691	0.452509	230,342.00
May 27 2024	0.461215	0.00331	0.72%	0.457811	0.464488	0.448646	225,169.00
May 26 2024	0.457905	-0.001247	-0.27%	0.45886	0.463019	0.456337	179,600.00
May 25 2024	0.459152	-0.007262	-1.56%	0.466018	0.469567	0.45721	230,173.00
May 24 2024	0.466414	0.010269	2.25%	0.45749	0.468347	0.451427	194,604.00
May 23 2024	0.456146	0.00638	1.42%	0.449867	0.460352	0.44564	120,180.00
May 22 2024	0.449765	-0.01285	-2.78%	0.463779	0.464742	0.448885	217,242.00
May 21 2024	0.462615	-0.004157	-0.89%	0.466733	0.46692	0.459226	230,197.00
May 20 2024	0.466771	0.015587	3.45%	0.451456	0.467178	0.450417	195,889.00
May 19 2024	0.451184	-0.007758	-1.69%	0.459218	0.459376	0.449614	181,378.00
May 18 2024	0.458942	0.003613	0.79%	0.45505	0.459497	0.449171	212,542.00
May 17 2024	0.455329	-0.00153	-0.33%	0.456534	0.460101	0.453448	196,204.00
May 16 2024	0.456859	-0.004954	-1.07%	0.462071	0.464666	0.454451	212,932.00
May 15 2024	0.461812	0.002001	0.44%	0.459936	0.464011	0.456933	205,449.00
May 14 2024	0.459811	0.001504	0.33%	0.458049	0.462308	0.454668	172,765.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions