ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APFCUSDT APF Coin

0.534884
0.007716 (1.46%)
10:44:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APF Coin APFCUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.007716 1.46% 0.534884
Open Price High Price Low Price Prev. Close 52 Week Range
0.525073 0.535839 0.524949 0.527168 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 10:44:10 118.04 0.534884 UST
Price x Volume Volume Base Symbol Related Pairs
40,192.21 75,644.74 APFC

APFCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APFCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.527168 0.00481 0.92% 0.519863 0.528328 0.517946 180,260.00
Jun 27 2024 0.522358 0.003513 0.68% 0.521183 0.527083 0.518872 177,714.00
Jun 26 2024 0.518845 -0.006014 -1.15% 0.523678 0.533449 0.518114 187,406.00
Jun 25 2024 0.52486 0.000974 0.19% 0.523582 0.530612 0.518623 172,463.00
Jun 24 2024 0.523886 -0.00195 -0.37% 0.526114 0.530481 0.520072 164,381.00
Jun 23 2024 0.525836 -0.000099 -0.02% 0.52588 0.529745 0.524732 188,370.00
Jun 22 2024 0.525935 0.000303 0.06% 0.525549 0.530487 0.521031 187,142.00
Jun 21 2024 0.525632 -0.001619 -0.31% 0.526903 0.529759 0.519072 183,559.00
Jun 20 2024 0.52725 0.001164 0.22% 0.525069 0.52847 0.522843 178,401.00
Jun 19 2024 0.526086 -0.004932 -0.93% 0.530819 0.539528 0.520497 165,408.00
Jun 18 2024 0.531018 0.007855 1.50% 0.5226 0.535473 0.508702 147,661.00
Jun 17 2024 0.523164 0.006451 1.25% 0.519119 0.527056 0.516287 153,398.00
Jun 16 2024 0.516713 0.006267 1.23% 0.510313 0.516867 0.509847 178,216.00
Jun 15 2024 0.510446 -0.005 -0.97% 0.515269 0.515363 0.508543 160,636.00
Jun 14 2024 0.515446 0.013655 2.72% 0.502077 0.515623 0.496585 191,416.00
Jun 13 2024 0.501791 0.041782 9.08% 0.460073 0.502638 0.45794 186,101.00
Jun 12 2024 0.460009 -0.000444 -0.10% 0.460999 0.465146 0.456824 184,162.00
Jun 11 2024 0.460452 -0.004782 -1.03% 0.465337 0.466505 0.458968 183,436.00
Jun 10 2024 0.465234 -0.006904 -1.46% 0.47159 0.47184 0.457867 212,950.00
Jun 09 2024 0.472138 0.005595 1.20% 0.465935 0.476686 0.463189 178,862.00
Jun 08 2024 0.466542 0.006886 1.50% 0.459574 0.468996 0.457157 227,410.00
Jun 07 2024 0.459656 -0.003405 -0.74% 0.46294 0.468245 0.45432 191,148.00
Jun 06 2024 0.463062 -0.005553 -1.18% 0.468548 0.470911 0.461677 277,022.00
Jun 05 2024 0.468614 0.005633 1.22% 0.466007 0.470218 0.465146 92,473.00
Jun 04 2024 0.462982 0.00 0.00% 0.462982 0.462982 0.462982 0.00
Jun 03 2024 0.462982 0.00 0.00% 0.462982 0.462982 0.462982 0.00
Jun 02 2024 0.462982 0.002565 0.56% 0.461115 0.463421 0.460688 58,715.00
Jun 01 2024 0.460417 0.001889 0.41% 0.458514 0.462619 0.454133 143,996.00
May 31 2024 0.458528 0.000945 0.21% 0.457771 0.459576 0.453393 223,687.00
May 30 2024 0.457583 -0.000116 -0.03% 0.457592 0.459955 0.453897 215,410.00
May 29 2024 0.457698 0.002509 0.55% 0.455132 0.460309 0.453776 189,202.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock