APF Coin Historical Data - APFCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
APF Coin (LAToken:APFCUSDT)
APF Coin (LAToken:APFCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APF Coin	APFCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.007716	1.46%	0.534884

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.525073	0.535839	0.524949	0.527168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	10:44:10	118.04	0.534884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,192.21	75,644.74	APFC

APFCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.527168	0.00481	0.92%	0.519863	0.528328	0.517946	180,260.00
Jun 27 2024	0.522358	0.003513	0.68%	0.521183	0.527083	0.518872	177,714.00
Jun 26 2024	0.518845	-0.006014	-1.15%	0.523678	0.533449	0.518114	187,406.00
Jun 25 2024	0.52486	0.000974	0.19%	0.523582	0.530612	0.518623	172,463.00
Jun 24 2024	0.523886	-0.00195	-0.37%	0.526114	0.530481	0.520072	164,381.00
Jun 23 2024	0.525836	-0.000099	-0.02%	0.52588	0.529745	0.524732	188,370.00
Jun 22 2024	0.525935	0.000303	0.06%	0.525549	0.530487	0.521031	187,142.00
Jun 21 2024	0.525632	-0.001619	-0.31%	0.526903	0.529759	0.519072	183,559.00
Jun 20 2024	0.52725	0.001164	0.22%	0.525069	0.52847	0.522843	178,401.00
Jun 19 2024	0.526086	-0.004932	-0.93%	0.530819	0.539528	0.520497	165,408.00
Jun 18 2024	0.531018	0.007855	1.50%	0.5226	0.535473	0.508702	147,661.00
Jun 17 2024	0.523164	0.006451	1.25%	0.519119	0.527056	0.516287	153,398.00
Jun 16 2024	0.516713	0.006267	1.23%	0.510313	0.516867	0.509847	178,216.00
Jun 15 2024	0.510446	-0.005	-0.97%	0.515269	0.515363	0.508543	160,636.00
Jun 14 2024	0.515446	0.013655	2.72%	0.502077	0.515623	0.496585	191,416.00
Jun 13 2024	0.501791	0.041782	9.08%	0.460073	0.502638	0.45794	186,101.00
Jun 12 2024	0.460009	-0.000444	-0.10%	0.460999	0.465146	0.456824	184,162.00
Jun 11 2024	0.460452	-0.004782	-1.03%	0.465337	0.466505	0.458968	183,436.00
Jun 10 2024	0.465234	-0.006904	-1.46%	0.47159	0.47184	0.457867	212,950.00
Jun 09 2024	0.472138	0.005595	1.20%	0.465935	0.476686	0.463189	178,862.00
Jun 08 2024	0.466542	0.006886	1.50%	0.459574	0.468996	0.457157	227,410.00
Jun 07 2024	0.459656	-0.003405	-0.74%	0.46294	0.468245	0.45432	191,148.00
Jun 06 2024	0.463062	-0.005553	-1.18%	0.468548	0.470911	0.461677	277,022.00
Jun 05 2024	0.468614	0.005633	1.22%	0.466007	0.470218	0.465146	92,473.00
Jun 04 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 03 2024	0.462982	0.00	0.00%	0.462982	0.462982	0.462982	0.00
Jun 02 2024	0.462982	0.002565	0.56%	0.461115	0.463421	0.460688	58,715.00
Jun 01 2024	0.460417	0.001889	0.41%	0.458514	0.462619	0.454133	143,996.00
May 31 2024	0.458528	0.000945	0.21%	0.457771	0.459576	0.453393	223,687.00
May 30 2024	0.457583	-0.000116	-0.03%	0.457592	0.459955	0.453897	215,410.00
May 29 2024	0.457698	0.002509	0.55%	0.455132	0.460309	0.453776	189,202.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions