APYSwap Historical Data - APYSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
APYSwap (LAToken:APYSUSDT)
APYSwap (LAToken:APYSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSDT	LAToken	58,327	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000576	0.10%	0.005821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005888	0.005898	0.00573	0.005816	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:25:32	576.79	0.005821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,111.65	191,091.36	APYS

APYSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.005816	-0.000053	-0.90%	0.005871	0.005878	0.00573	641,241.00
Jun 26 2024	0.005869	-0.000206	-3.39%	0.006099	0.00838	0.005764	537,160.00
Jun 25 2024	0.006075	-0.000024	-0.39%	0.006078	0.0061	0.006054	618,717.00
Jun 24 2024	0.006099	0.000039	0.64%	0.00606	0.006101	0.006054	596,847.00
Jun 23 2024	0.00606	-0.000049	-0.80%	0.00609	0.006123	0.006054	628,801.00
Jun 22 2024	0.006109	-0.0001	-1.61%	0.006206	0.006214	0.006063	595,254.00
Jun 21 2024	0.006209	-0.00000500	-0.08%	0.006235	0.006263	0.006165	589,063.00
Jun 20 2024	0.006214	-0.000017	-0.27%	0.006261	0.006265	0.006214	604,892.00
Jun 19 2024	0.006231	-0.00015	-2.35%	0.006391	0.006391	0.006214	430,139.00
Jun 18 2024	0.006381	-0.00063	-8.99%	0.00701	0.007021	0.006381	350,212.00
Jun 17 2024	0.007011	-0.000558	-7.37%	0.007121	0.007205	0.006958	403,760.00
Jun 16 2024	0.007569	0.00062	8.92%	0.00689	0.007569	0.006752	182,544.00
Jun 15 2024	0.006949	0.000097	1.42%	0.006818	0.006958	0.006667	540,455.00
Jun 14 2024	0.006852	-0.000386	-5.33%	0.007215	0.00722	0.006809	529,814.00
Jun 13 2024	0.007238	-0.002237	-23.61%	0.009262	0.009476	0.007142	361,464.00
Jun 12 2024	0.009475	0.001933	25.63%	0.007556	0.009475	0.007286	533,221.00
Jun 11 2024	0.007542	-0.000517	-6.42%	0.008026	0.008058	0.007542	496,204.00
Jun 10 2024	0.008059	-0.00000001	0.00%	0.008006	0.008059	0.008	477,298.00
Jun 09 2024	0.008059	-0.000118	-1.44%	0.008175	0.00821	0.008	461,468.00
Jun 08 2024	0.008177	-0.000236	-2.81%	0.008413	0.008481	0.008131	474,944.00
Jun 07 2024	0.008413	0.00014	1.69%	0.00823	0.008481	0.00823	430,182.00
Jun 06 2024	0.008273	-0.000087	-1.04%	0.00836	0.008479	0.00823	478,210.00
Jun 05 2024	0.00836	0.000108	1.31%	0.008293	0.008481	0.00823	474,377.00
Jun 04 2024	0.008251	0.00000700	0.08%	0.008244	0.008294	0.00823	256,527.00
Jun 03 2024	0.008245	-0.000087	-1.04%	0.008381	0.008391	0.008231	467,176.00
Jun 02 2024	0.008332	-0.000097	-1.15%	0.008396	0.008458	0.008315	465,019.00
Jun 01 2024	0.008428	0.000184	2.24%	0.008244	0.008639	0.008231	461,331.00
May 31 2024	0.008244	0.000013	0.16%	0.008263	0.008426	0.00823	476,942.00
May 30 2024	0.008231	-0.000013	-0.16%	0.008306	0.00833	0.00814	466,978.00
May 29 2024	0.008244	0.000298	3.74%	0.007817	0.00833	0.007725	472,958.00
May 28 2024	0.007947	0.000021	0.26%	0.007995	0.008057	0.007809	489,067.00

See More Historical Prices »

NLBNPIT1VTT7 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions