Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas | ATLASUSDT | LAToken | 54,162,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000304 | 0.09% | 0.00357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00356 | 0.003589 | 0.003522 | 0.003567 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:24:38 | 11,589.55 | 0.00357 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,859.65 | 1,926,085.50 | ATLASS |
ATLASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATLASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.003567 | -0.000274 | -7.13% | 0.003836 | 0.003895 | 0.003537 | 5,936,544.00 |
Jun 06 2024 | 0.003841 | -0.000084 | -2.14% | 0.00389 | 0.003934 | 0.003801 | 6,590,759.00 |
Jun 05 2024 | 0.003925 | 0.000027 | 0.69% | 0.003905 | 0.003977 | 0.003872 | 6,939,253.00 |
Jun 04 2024 | 0.003898 | -0.000059 | -1.49% | 0.003952 | 0.004025 | 0.00383 | 7,091,938.00 |
Jun 03 2024 | 0.003957 | 0.000131 | 3.41% | 0.003826 | 0.004056 | 0.003781 | 7,964,182.00 |
Jun 02 2024 | 0.003826 | -0.000048 | -1.24% | 0.003976 | 0.004096 | 0.003731 | 6,566,724.00 |
Jun 01 2024 | 0.003874 | 0.000127 | 3.40% | 0.003754 | 0.004029 | 0.003682 | 6,050,495.00 |
May 31 2024 | 0.003747 | 0.00000700 | 0.19% | 0.003726 | 0.003778 | 0.003675 | 6,760,379.00 |
May 30 2024 | 0.00374 | -0.000087 | -2.27% | 0.003837 | 0.00385 | 0.0037 | 6,408,579.00 |
May 29 2024 | 0.003827 | -0.000045 | -1.16% | 0.003875 | 0.003978 | 0.003814 | 6,087,737.00 |
May 28 2024 | 0.003872 | -0.000041 | -1.05% | 0.00389 | 0.003989 | 0.00382 | 7,354,709.00 |
May 27 2024 | 0.003913 | 0.000146 | 3.87% | 0.003761 | 0.004131 | 0.00375 | 7,358,876.00 |
May 26 2024 | 0.003767 | -0.000092 | -2.38% | 0.003884 | 0.003911 | 0.003745 | 7,471,734.00 |
May 25 2024 | 0.003859 | -0.000042 | -1.08% | 0.003903 | 0.004095 | 0.003859 | 7,925,189.00 |
May 24 2024 | 0.003901 | 0.000016 | 0.41% | 0.003883 | 0.004112 | 0.00378 | 7,138,004.00 |
May 23 2024 | 0.003885 | -0.000126 | -3.14% | 0.004015 | 0.004051 | 0.003784 | 6,832,846.00 |
May 22 2024 | 0.004011 | -0.000037 | -0.91% | 0.00408 | 0.004095 | 0.003915 | 7,018,847.00 |
May 21 2024 | 0.004048 | 0.000057 | 1.43% | 0.004061 | 0.004249 | 0.00395 | 7,338,250.00 |
May 20 2024 | 0.003991 | 0.000151 | 3.94% | 0.003848 | 0.004049 | 0.003692 | 7,046,178.00 |
May 19 2024 | 0.00384 | -0.000015 | -0.39% | 0.003846 | 0.003904 | 0.003654 | 7,400,858.00 |
May 18 2024 | 0.003854 | -0.0001 | -2.53% | 0.003931 | 0.004059 | 0.003813 | 7,688,511.00 |
May 17 2024 | 0.003954 | 0.000173 | 4.58% | 0.003809 | 0.003982 | 0.003781 | 7,753,242.00 |
May 16 2024 | 0.003781 | -0.000271 | -6.69% | 0.004062 | 0.00408 | 0.003781 | 7,583,433.00 |
May 15 2024 | 0.004052 | 0.000149 | 3.82% | 0.003903 | 0.004841 | 0.00378 | 6,671,258.00 |
May 14 2024 | 0.003903 | -0.00000700 | -0.18% | 0.003899 | 0.00398 | 0.003756 | 6,954,379.00 |
May 13 2024 | 0.00391 | -0.000128 | -3.17% | 0.004027 | 0.004112 | 0.003847 | 6,137,141.00 |
May 12 2024 | 0.004038 | 0.000241 | 6.35% | 0.003803 | 0.004267 | 0.003803 | 6,768,609.00 |
May 11 2024 | 0.003797 | -0.000045 | -1.17% | 0.003843 | 0.004008 | 0.003787 | 7,436,623.00 |
May 10 2024 | 0.003842 | -0.000232 | -5.69% | 0.004081 | 0.004115 | 0.003837 | 6,431,314.00 |
May 09 2024 | 0.004074 | 0.000208 | 5.39% | 0.003852 | 0.004165 | 0.003844 | 7,005,285.00 |
May 08 2024 | 0.003866 | -0.000071 | -1.80% | 0.003908 | 0.003991 | 0.003801 | 5,533,060.00 |