AUDIOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 20 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 19 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 18 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 17 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 2.00 |
May 16 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 0.00 |
May 15 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.150 | 0.150 | 117.00 |
May 14 2024 | 0.150 | -0.011 | -6.83% | 0.160917 | 0.160917 | 0.150 | 15.00 |
May 13 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0.00 |
May 12 2024 | 0.161 | -0.000208 | -0.13% | 0.161 | 0.161 | 0.161 | 3.00 |
May 11 2024 | 0.161208 | 0.00 | 0.00% | 0.161208 | 0.161208 | 0.161208 | 0.00 |
May 10 2024 | 0.161208 | 0.00 | 0.00% | 0.161208 | 0.161208 | 0.161208 | 0.00 |
May 09 2024 | 0.161208 | 0.00 | 0.00% | 0.161208 | 0.161208 | 0.161208 | 0.00 |
May 08 2024 | 0.161208 | -0.000577 | -0.36% | 0.161208 | 0.161208 | 0.161208 | 0.00 |
May 07 2024 | 0.161785 | 0.00 | 0.00% | 0.161785 | 0.161785 | 0.161785 | 1.00 |
May 06 2024 | 0.161785 | -0.01659 | -9.30% | 0.177692 | 0.177692 | 0.161785 | 148.00 |
May 05 2024 | 0.178375 | 0.00 | 0.00% | 0.178375 | 0.178375 | 0.178375 | 0.00 |
May 04 2024 | 0.178375 | -0.000683 | -0.38% | 0.178375 | 0.178375 | 0.178375 | 0.00 |
May 03 2024 | 0.179057 | 0.00 | 0.00% | 0.179057 | 0.179057 | 0.179057 | 0.00 |
May 02 2024 | 0.179057 | 0.00 | 0.00% | 0.179057 | 0.179057 | 0.179057 | 0.00 |
May 01 2024 | 0.179057 | -0.008777 | -4.67% | 0.18725 | 0.18725 | 0.171785 | 1.00 |
Apr 30 2024 | 0.187835 | 0.00 | 0.00% | 0.187835 | 0.187835 | 0.187835 | 0.00 |
Apr 29 2024 | 0.187835 | 0.00605 | 3.33% | 0.190 | 0.190 | 0.187835 | 2.00 |
Apr 28 2024 | 0.181785 | 0.00 | 0.00% | 0.181785 | 0.181785 | 0.181785 | 0.00 |
Apr 27 2024 | 0.181785 | -0.008215 | -4.32% | 0.189785 | 0.189785 | 0.181785 | 111.00 |
Apr 26 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 0.00 |
Apr 25 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 0.00 |
Apr 24 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 85.00 |
Apr 23 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 0.00 |
Apr 22 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 100.00 |
Apr 21 2024 | 0.190 | 0.00000002 | 0.00% | 0.190 | 0.190 | 0.190 | 175.00 |
Apr 20 2024 | 0.190 | -0.001 | -0.52% | 0.191 | 0.191 | 0.190 | 33.00 |
Apr 19 2024 | 0.191 | -0.029 | -13.18% | 0.218651 | 0.218651 | 0.191 | 1.00 |
Apr 18 2024 | 0.220 | 0.007786 | 3.67% | 0.211629 | 0.230 | 0.211629 | 0.00 |
Apr 17 2024 | 0.212214 | -0.000437 | -0.21% | 0.212651 | 0.212651 | 0.212214 | 11.00 |
Apr 16 2024 | 0.212651 | 0.00 | 0.00% | 0.212651 | 0.212651 | 0.212651 | 0.00 |
Apr 15 2024 | 0.212651 | -0.068842 | -24.46% | 0.280093 | 0.280093 | 0.212651 | 2.00 |
Apr 14 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.281494 | 0.00 |
Apr 13 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.281494 | 17.00 |
Apr 12 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.281494 | 0.00 |
Apr 11 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.281494 | 0.00 |
Apr 10 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.281494 | 0.00 |
Apr 09 2024 | 0.281494 | 0.000882 | 0.31% | 0.281494 | 0.281494 | 0.281494 | 0.00 |
Apr 08 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 07 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 06 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 05 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 04 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 03 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 02 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.280611 | 0.00 |
Apr 01 2024 | 0.280611 | 0.002646 | 0.95% | 0.278847 | 0.280611 | 0.278847 | 0.00 |
Mar 31 2024 | 0.277965 | 0.00 | 0.00% | 0.277965 | 0.277965 | 0.277965 | 0.00 |
Mar 30 2024 | 0.277965 | 0.00 | 0.00% | 0.277965 | 0.277965 | 0.277965 | 0.00 |
Mar 29 2024 | 0.277965 | 0.000882 | 0.32% | 0.277965 | 0.277965 | 0.277965 | 0.00 |
Mar 28 2024 | 0.277083 | 0.000882 | 0.32% | 0.277083 | 0.277083 | 0.277083 | 39.00 |
Mar 27 2024 | 0.276201 | -0.000588 | -0.21% | 0.277082 | 0.277082 | 0.276201 | 1.00 |
Mar 26 2024 | 0.276789 | 0.00 | 0.00% | 0.276789 | 0.276789 | 0.276789 | 0.00 |
Mar 25 2024 | 0.276789 | 0.00 | 0.00% | 0.276789 | 0.276789 | 0.276789 | 0.00 |
Mar 24 2024 | 0.276789 | 0.000883 | 0.32% | 0.275906 | 0.276789 | 0.275906 | 0.00 |
Mar 23 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
Mar 22 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
Mar 21 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
Mar 20 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
Mar 19 2024 | 0.275906 | 0.001372 | 0.50% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
Mar 18 2024 | 0.274534 | 0.00 | 0.00% | 0.274534 | 0.274534 | 0.274534 | 11.00 |
Mar 17 2024 | 0.274534 | -0.125466 | -31.37% | 0.275412 | 0.275412 | 0.274534 | 0.00 |
Mar 16 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
Mar 15 2024 | 0.400 | 0.10557 | 35.86% | 0.271496 | 0.400 | 0.271496 | 0.00 |
Mar 14 2024 | 0.29443 | 0.00 | 0.00% | 0.29443 | 0.29443 | 0.29443 | 0.00 |
Mar 13 2024 | 0.29443 | -0.034524 | -10.50% | 0.329423 | 0.329423 | 0.24422 | 12.00 |
Mar 12 2024 | 0.328954 | -0.000469 | -0.14% | 0.328954 | 0.328954 | 0.328954 | 0.00 |
Mar 11 2024 | 0.329423 | -0.000409 | -0.12% | 0.328954 | 0.329539 | 0.328369 | 0.00 |
Mar 10 2024 | 0.329832 | -0.00117 | -0.35% | 0.329832 | 0.329832 | 0.329832 | 0.00 |
Mar 09 2024 | 0.331002 | 0.00 | 0.00% | 0.331002 | 0.331002 | 0.331002 | 0.00 |
Mar 08 2024 | 0.331002 | -0.002048 | -0.61% | 0.332173 | 0.332173 | 0.331002 | 0.00 |
Mar 07 2024 | 0.33305 | -0.00145 | -0.43% | 0.33305 | 0.33305 | 0.33305 | 0.00 |
Mar 06 2024 | 0.3345 | 0.038892 | 13.16% | 0.296322 | 0.3345 | 0.296322 | 1.00 |
Mar 05 2024 | 0.295608 | 0.014354 | 5.10% | 0.281494 | 0.295608 | 0.281494 | 16.00 |
Mar 04 2024 | 0.281254 | 0.017403 | 6.60% | 0.264733 | 0.281254 | 0.264733 | 0.00 |
Mar 03 2024 | 0.263851 | 0.000882 | 0.34% | 0.263851 | 0.263851 | 0.263851 | 0.00 |
Mar 02 2024 | 0.262969 | 0.022347 | 9.29% | 0.241209 | 0.275 | 0.241209 | 0.00 |
Mar 01 2024 | 0.240621 | 0.00 | 0.00% | 0.240621 | 0.240621 | 0.240621 | 0.00 |
Feb 29 2024 | 0.240621 | 0.000621 | 0.26% | 0.240621 | 0.240621 | 0.240621 | 0.00 |
Feb 28 2024 | 0.240 | 0.010258 | 4.47% | 0.23033 | 0.240 | 0.23033 | 0.00 |
Feb 27 2024 | 0.229742 | 0.005318 | 2.37% | 0.229184 | 0.229742 | 0.229184 | 0.00 |
Feb 26 2024 | 0.224424 | 0.00 | 0.00% | 0.224424 | 0.224424 | 0.224424 | 0.00 |
Feb 25 2024 | 0.224424 | 0.00 | 0.00% | 0.224424 | 0.224424 | 0.224424 | 0.00 |
Feb 24 2024 | 0.224424 | -0.010904 | -4.63% | 0.233573 | 0.233573 | 0.224424 | 0.00 |
Feb 22 2024 | 0.235329 | 0.00 | 0.00% | 0.235329 | 0.235329 | 0.235329 | 0.00 |
Feb 21 2024 | 0.235329 | 0.00 | 0.00% | 0.235329 | 0.235329 | 0.235329 | 0.00 |