AVINOC Token Historical Data - AVINOCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
AVINOC Token (LAToken:AVINOCUSDT)
AVINOC Token (LAToken:AVINOCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AVINOC Token	AVINOCUSDT	LAToken	128,417,751	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000198	0.22%	0.09208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09208	0.09208	0.09208	0.091882	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:52:31	0.010000	0.09208	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000921	0.010000	AVINOC			AVINOCBTC

AVINOCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVINOCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.091882	-0.002775	-2.93%	0.094384	0.094384	0.091101	73.00
May 03 2024	0.094657	-0.002577	-2.65%	0.094976	0.099999	0.090001	1,305.00
May 02 2024	0.097235	-0.004842	-4.74%	0.101682	0.101682	0.073533	1,724.00
May 01 2024	0.102076	0.00167	1.66%	0.100605	0.1174	0.100001	1,032.00
Apr 30 2024	0.100406	0.002775	2.84%	0.097829	0.133	0.086529	35,631.00
Apr 29 2024	0.097631	0.011331	13.13%	0.08653	0.097631	0.08653	242.00
Apr 28 2024	0.0863	0.000365	0.42%	0.086133	0.086332	0.086133	313.00
Apr 27 2024	0.085935	0.002775	3.34%	0.083358	0.086	0.083141	0.00
Apr 26 2024	0.08316	0.000198	0.24%	0.082962	0.08316	0.082962	432.00
Apr 25 2024	0.082962	0.000332	0.40%	0.082631	0.082962	0.082631	413.00
Apr 24 2024	0.08263	0.000263	0.32%	0.082549	0.096	0.0825	1,184.00
Apr 23 2024	0.082367	0.002367	2.96%	0.07334	0.098896	0.07334	1,245.00
Apr 22 2024	0.080	-0.019118	-19.29%	0.09892	0.09892	0.080	468.00
Apr 21 2024	0.099118	0.00938	10.45%	0.087125	0.100	0.087125	290.00
Apr 20 2024	0.089738	-0.000898	-0.99%	0.090439	0.090439	0.084324	1,247.00
Apr 19 2024	0.090636	-0.010563	-10.44%	0.100893	0.100893	0.090242	535.00
Apr 18 2024	0.101199	0.013083	14.85%	0.088314	0.10599	0.08125	6,428.00
Apr 17 2024	0.088116	-0.000942	-1.06%	0.089255	0.089255	0.087875	1,046.00
Apr 16 2024	0.089058	-0.004142	-4.44%	0.093468	0.109498	0.08124	0.00
Apr 15 2024	0.0932	-0.004931	-5.02%	0.098424	0.098622	0.0921	0.00
Apr 14 2024	0.098132	0.01612	19.66%	0.0927	0.106698	0.090296	12,674.00
Apr 13 2024	0.082011	-0.016947	-17.13%	0.098959	0.099415	0.082011	10,510.00
Apr 12 2024	0.098958	-0.005215	-5.01%	0.104049	0.104049	0.098958	565.00
Apr 11 2024	0.104173	0.000716	0.69%	0.10326	0.109846	0.102865	4,385.00
Apr 10 2024	0.103457	-0.00789	-7.09%	0.111507	0.111507	0.1009	1.00
Apr 09 2024	0.111347	0.010743	10.68%	0.100803	0.111766	0.100696	1,436.00
Apr 08 2024	0.100605	-0.000396	-0.39%	0.101001	0.111999	0.100007	2,585.00
Apr 07 2024	0.101001	-0.005599	-5.25%	0.106219	0.111304	0.100	69.00
Apr 06 2024	0.1066	-0.007311	-6.42%	0.114084	0.114679	0.104517	3,318.00
Apr 05 2024	0.113911	-0.003089	-2.64%	0.11687	0.14695	0.113911	230.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions