BALUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.45 | -0.030 | -0.78% | 3.48 | 3.52 | 3.37 | 25,265.00 |
May 15 2024 | 3.48 | 0.170 | 5.30% | 3.31 | 3.50 | 3.29 | 22,001.00 |
May 14 2024 | 3.30 | -0.110 | -3.37% | 3.42 | 3.45 | 3.29 | 22,647.00 |
May 13 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.50 | 3.31 | 24,737.00 |
May 12 2024 | 3.41 | 0.010 | 0.44% | 3.40 | 3.46 | 3.38 | 19,704.00 |
May 11 2024 | 3.39 | -0.030 | -0.96% | 3.42 | 3.46 | 3.38 | 17,193.00 |
May 10 2024 | 3.43 | -0.170 | -4.62% | 3.59 | 3.63 | 3.37 | 23,625.00 |
May 09 2024 | 3.59 | 0.130 | 3.69% | 3.46 | 3.61 | 3.43 | 16,348.00 |
May 08 2024 | 3.47 | -0.060 | -1.76% | 3.51 | 3.58 | 3.43 | 20,003.00 |
May 07 2024 | 3.53 | 0.050 | 1.44% | 3.47 | 3.56 | 3.43 | 21,107.00 |
May 06 2024 | 3.48 | -0.160 | -4.29% | 3.63 | 3.73 | 3.45 | 26,127.00 |
May 05 2024 | 3.63 | 0.020 | 0.47% | 3.62 | 3.66 | 3.54 | 21,419.00 |
May 04 2024 | 3.62 | -0.040 | -1.07% | 3.65 | 3.70 | 3.61 | 25,810.00 |
May 03 2024 | 3.65 | 0.110 | 3.13% | 3.54 | 3.70 | 3.51 | 26,032.00 |
May 02 2024 | 3.54 | 0.030 | 0.97% | 3.50 | 3.59 | 3.42 | 20,444.00 |
May 01 2024 | 3.51 | 0.00 | 0.10% | 3.50 | 3.56 | 3.30 | 22,686.00 |
Apr 30 2024 | 3.51 | -0.190 | -5.03% | 3.69 | 3.72 | 3.38 | 10,768.00 |
Apr 29 2024 | 3.69 | -0.250 | -6.34% | 3.93 | 3.97 | 3.67 | 24,619.00 |
Apr 28 2024 | 3.94 | 0.030 | 0.71% | 3.91 | 4.03 | 3.91 | 21,259.00 |
Apr 27 2024 | 3.91 | 0.070 | 1.77% | 3.84 | 3.96 | 3.73 | 18,359.00 |
Apr 26 2024 | 3.85 | 0.010 | 0.23% | 3.83 | 3.87 | 3.76 | 21,974.00 |
Apr 25 2024 | 3.84 | 0.00 | -0.10% | 3.83 | 3.88 | 3.72 | 19,190.00 |
Apr 24 2024 | 3.84 | -0.210 | -5.09% | 4.06 | 4.14 | 3.80 | 23,459.00 |
Apr 23 2024 | 4.05 | 0.030 | 0.70% | 4.02 | 4.07 | 3.96 | 24,316.00 |
Apr 22 2024 | 4.02 | 0.080 | 2.11% | 3.93 | 4.07 | 3.91 | 20,448.00 |
Apr 21 2024 | 3.94 | -0.010 | -0.20% | 3.94 | 4.01 | 3.86 | 21,636.00 |
Apr 20 2024 | 3.94 | 0.120 | 3.06% | 3.83 | 4.03 | 3.81 | 22,215.00 |
Apr 19 2024 | 3.83 | -0.010 | -0.23% | 3.84 | 3.95 | 3.57 | 22,921.00 |
Apr 18 2024 | 3.84 | 0.100 | 2.70% | 3.76 | 3.88 | 3.67 | 14,925.00 |
Apr 17 2024 | 3.74 | -0.140 | -3.51% | 3.88 | 3.92 | 3.64 | 21,545.00 |
Apr 16 2024 | 3.87 | -0.040 | -1.00% | 3.90 | 3.96 | 3.71 | 22,502.00 |
Apr 15 2024 | 3.91 | -0.070 | -1.83% | 3.97 | 4.15 | 3.76 | 19,113.00 |
Apr 14 2024 | 3.98 | 0.260 | 7.06% | 3.69 | 4.01 | 3.57 | 14,148.00 |
Apr 13 2024 | 3.72 | -0.490 | -11.57% | 4.18 | 4.27 | 3.41 | 16,829.00 |
Apr 12 2024 | 4.21 | -0.690 | -14.05% | 4.89 | 4.94 | 4.07 | 23,010.00 |
Apr 11 2024 | 4.89 | 0.00 | 0.08% | 4.89 | 5.01 | 4.79 | 14,685.00 |
Apr 10 2024 | 4.89 | 0.060 | 1.28% | 4.83 | 4.92 | 4.63 | 19,759.00 |
Apr 09 2024 | 4.83 | -0.240 | -4.75% | 5.07 | 5.10 | 4.80 | 14,921.00 |
Apr 08 2024 | 5.07 | 0.270 | 5.56% | 4.80 | 5.12 | 4.71 | 19,409.00 |
Apr 07 2024 | 4.80 | 0.100 | 2.11% | 4.70 | 4.81 | 4.68 | 22,336.00 |
Apr 06 2024 | 4.70 | 0.050 | 1.12% | 4.65 | 4.77 | 4.63 | 16,147.00 |
Apr 05 2024 | 4.65 | -0.100 | -2.19% | 4.73 | 4.76 | 4.51 | 18,030.00 |
Apr 04 2024 | 4.76 | 0.100 | 2.10% | 4.64 | 4.84 | 4.53 | 19,945.00 |
Apr 03 2024 | 4.66 | 0.050 | 1.19% | 4.61 | 4.77 | 4.46 | 15,014.00 |
Apr 02 2024 | 4.60 | -0.450 | -8.83% | 5.03 | 5.04 | 4.55 | 18,303.00 |
Apr 01 2024 | 5.05 | -0.190 | -3.70% | 5.23 | 5.24 | 4.83 | 18,759.00 |
Mar 31 2024 | 5.24 | 0.230 | 4.63% | 5.01 | 5.26 | 4.99 | 19,093.00 |
Mar 30 2024 | 5.01 | -0.050 | -0.91% | 5.03 | 5.12 | 4.98 | 20,553.00 |
Mar 29 2024 | 5.06 | -0.100 | -1.86% | 5.15 | 5.21 | 5.00 | 19,527.00 |
Mar 28 2024 | 5.15 | 0.050 | 0.92% | 5.12 | 5.21 | 5.03 | 15,234.00 |
Mar 27 2024 | 5.11 | -0.130 | -2.56% | 5.25 | 5.37 | 5.05 | 18,121.00 |
Mar 26 2024 | 5.24 | 0.080 | 1.63% | 5.18 | 5.32 | 5.13 | 18,788.00 |
Mar 25 2024 | 5.16 | 0.250 | 5.16% | 4.91 | 5.23 | 4.87 | 21,383.00 |
Mar 24 2024 | 4.90 | 0.160 | 3.26% | 4.73 | 4.92 | 4.68 | 15,731.00 |
Mar 23 2024 | 4.75 | 0.030 | 0.55% | 4.75 | 4.86 | 4.69 | 18,990.00 |
Mar 22 2024 | 4.72 | -0.220 | -4.47% | 4.95 | 5.03 | 4.61 | 18,850.00 |
Mar 21 2024 | 4.94 | 0.00 | -0.06% | 4.92 | 5.04 | 4.81 | 17,284.00 |
Mar 20 2024 | 4.95 | 0.460 | 10.35% | 4.46 | 4.97 | 4.28 | 17,415.00 |
Mar 19 2024 | 4.48 | -0.530 | -10.52% | 5.00 | 5.06 | 4.38 | 22,924.00 |
Mar 18 2024 | 5.01 | -0.210 | -4.01% | 5.20 | 5.26 | 4.88 | 19,446.00 |
Mar 17 2024 | 5.22 | 0.190 | 3.84% | 5.07 | 5.25 | 4.80 | 14,951.00 |
Mar 16 2024 | 5.03 | -0.430 | -7.83% | 5.46 | 5.50 | 4.94 | 15,823.00 |
Mar 15 2024 | 5.45 | -0.300 | -5.20% | 5.77 | 5.85 | 5.14 | 3,114.00 |
Mar 14 2024 | 5.75 | -0.270 | -4.42% | 6.04 | 6.05 | 5.46 | 13,111.00 |
Mar 13 2024 | 6.02 | 0.050 | 0.91% | 5.99 | 6.17 | 5.89 | 12,239.00 |
Mar 12 2024 | 5.96 | 0.020 | 0.30% | 5.97 | 6.00 | 5.62 | 23,112.00 |
Mar 11 2024 | 5.94 | 0.280 | 4.94% | 5.68 | 5.97 | 5.45 | 19,126.00 |
Mar 10 2024 | 5.67 | -0.100 | -1.68% | 5.76 | 5.86 | 5.50 | 16,068.00 |
Mar 09 2024 | 5.76 | -0.020 | -0.31% | 5.76 | 5.87 | 5.70 | 13,585.00 |
Mar 08 2024 | 5.78 | -0.060 | -0.99% | 5.84 | 5.90 | 5.65 | 14,310.00 |
Mar 07 2024 | 5.84 | 0.210 | 3.77% | 5.63 | 5.92 | 5.47 | 19,734.00 |
Mar 06 2024 | 5.63 | 0.500 | 9.71% | 5.11 | 5.71 | 4.94 | 11,989.00 |
Mar 05 2024 | 5.13 | -0.170 | -3.25% | 5.31 | 5.60 | 4.49 | 24,876.00 |
Mar 04 2024 | 5.30 | 0.130 | 2.44% | 5.17 | 5.33 | 5.11 | 20,200.00 |
Mar 03 2024 | 5.17 | -0.070 | -1.26% | 5.21 | 5.29 | 4.96 | 18,270.00 |
Mar 02 2024 | 5.24 | 0.080 | 1.57% | 5.15 | 5.24 | 5.11 | 20,194.00 |
Mar 01 2024 | 5.16 | 0.170 | 3.37% | 4.99 | 5.19 | 4.98 | 16,048.00 |
Feb 29 2024 | 4.99 | -0.020 | -0.46% | 4.99 | 5.22 | 4.85 | 16,284.00 |
Feb 28 2024 | 5.01 | 0.170 | 3.60% | 4.85 | 5.04 | 4.70 | 16,362.00 |
Feb 27 2024 | 4.84 | 0.010 | 0.15% | 4.81 | 4.99 | 4.78 | 17,592.00 |
Feb 26 2024 | 4.83 | 0.090 | 1.90% | 4.73 | 4.84 | 4.62 | 17,408.00 |
Feb 25 2024 | 4.74 | 0.090 | 1.93% | 4.65 | 4.81 | 4.63 | 12,995.00 |
Feb 24 2024 | 4.65 | 0.280 | 6.33% | 4.36 | 4.85 | 4.29 | 19,388.00 |
Feb 23 2024 | 4.38 | 0.110 | 2.65% | 4.27 | 4.44 | 4.19 | 19,610.00 |
Feb 22 2024 | 4.26 | 0.080 | 1.94% | 4.19 | 4.35 | 4.09 | 24,160.00 |
Feb 21 2024 | 4.18 | -0.080 | -1.85% | 4.25 | 4.30 | 4.02 | 14,759.00 |
Feb 20 2024 | 4.26 | -0.030 | -0.79% | 4.30 | 4.32 | 4.09 | 15,394.00 |
Feb 19 2024 | 4.29 | 0.220 | 5.37% | 4.21 | 4.31 | 4.17 | 14,164.00 |
Feb 18 2024 | 4.08 | 0.020 | 0.44% | 4.05 | 4.09 | 4.00 | 3,239.00 |
Feb 17 2024 | 4.06 | 0.020 | 0.47% | 4.04 | 4.07 | 3.90 | 21,702.00 |