Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDUSDT | LAToken | 20,025,614 | BCD |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.158415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.158415 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.158415 | UST |
BCDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.158415 | 0.00 | 0.00% | 0.158415 | 0.158415 | 0.158415 | 0.00 |
May 01 2024 | 0.158415 | 0.00 | 0.00% | 0.158415 | 0.158415 | 0.158415 | 0.00 |
Apr 30 2024 | 0.158415 | 0.00 | 0.00% | 0.158415 | 0.158415 | 0.158415 | 24.00 |
Apr 29 2024 | 0.158415 | 0.00 | 0.00% | 0.158415 | 0.158415 | 0.158415 | 0.00 |
Apr 28 2024 | 0.158415 | -0.000362 | -0.23% | 0.158597 | 0.158597 | 0.158415 | 0.00 |
Apr 27 2024 | 0.158778 | -0.001222 | -0.76% | 0.159503 | 0.159503 | 0.158778 | 0.00 |
Apr 26 2024 | 0.160 | -0.015271 | -8.71% | 0.175089 | 0.175089 | 0.159684 | 4.00 |
Apr 25 2024 | 0.175271 | 0.00 | 0.00% | 0.175271 | 0.175271 | 0.175271 | 0.00 |
Apr 24 2024 | 0.175271 | -0.000694 | -0.39% | 0.175451 | 0.175965 | 0.175271 | 0.00 |
Apr 23 2024 | 0.175965 | 0.013662 | 8.42% | 0.162486 | 0.175965 | 0.162486 | 0.00 |
Apr 22 2024 | 0.162303 | -0.00000092 | 0.00% | 0.162486 | 0.162486 | 0.161678 | 0.00 |
Apr 21 2024 | 0.162304 | 0.000304 | 0.19% | 0.162122 | 0.162304 | 0.162122 | 0.00 |
Apr 20 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
Apr 19 2024 | 0.162 | 0.024064 | 17.45% | 0.138178 | 0.162 | 0.138178 | 3.00 |
Apr 18 2024 | 0.137936 | 0.00 | 0.00% | 0.137936 | 0.137936 | 0.137936 | 0.00 |
Apr 17 2024 | 0.137936 | 0.000536 | 0.39% | 0.137693 | 0.137936 | 0.137491 | 14.00 |
Apr 16 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
Apr 15 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
Apr 14 2024 | 0.1374 | -0.000293 | -0.21% | 0.1374 | 0.1374 | 0.1374 | 7.00 |
Apr 13 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
Apr 12 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
Apr 11 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
Apr 10 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 2.00 |
Apr 09 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 3.00 |
Apr 08 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
Apr 07 2024 | 0.137693 | 0.005675 | 4.30% | 0.133679 | 0.137693 | 0.133679 | 0.00 |
Apr 06 2024 | 0.132018 | -0.032982 | -19.99% | 0.163526 | 0.163526 | 0.132018 | 2.00 |
Apr 05 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.164976 | 1.00 |
Apr 03 2024 | 0.165 | -0.014475 | -8.07% | 0.180191 | 0.180191 | 0.137711 | 23.00 |