Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSDT | LAToken | 3,668,129 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001803 | -1.17% | 0.1525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154303 | 0.1572 | 0.150998 | 0.154303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:26:13 | 131.15 | 0.1525 | UST |
BDPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.154303 | 0.002403 | 1.58% | 0.152 | 0.1588 | 0.1489 | 64,815.00 |
| Jun 26 2024 | 0.1519 | -0.006013 | -3.81% | 0.1572 | 0.1601 | 0.151092 | 70,007.00 |
| Jun 25 2024 | 0.157913 | 0.004985 | 3.26% | 0.1528 | 0.166794 | 0.1527 | 65,084.00 |
| Jun 24 2024 | 0.152927 | -0.007172 | -4.48% | 0.1588 | 0.1616 | 0.1475 | 67,671.00 |
| Jun 23 2024 | 0.1601 | -0.010654 | -6.24% | 0.170782 | 0.1733 | 0.1581 | 63,145.00 |
| Jun 22 2024 | 0.170754 | -0.008046 | -4.50% | 0.1772 | 0.180147 | 0.1702 | 57,432.00 |
| Jun 21 2024 | 0.1788 | -0.0008 | -0.45% | 0.1781 | 0.1807 | 0.172 | 61,846.00 |
| Jun 20 2024 | 0.1796 | 0.004002 | 2.28% | 0.175 | 0.1844 | 0.1734 | 60,671.00 |
| Jun 19 2024 | 0.175598 | 0.010602 | 6.43% | 0.163 | 0.176809 | 0.1627 | 57,483.00 |
| Jun 18 2024 | 0.164995 | -0.006891 | -4.01% | 0.1713 | 0.1751 | 0.1632 | 61,494.00 |
| Jun 17 2024 | 0.171886 | -0.020914 | -10.85% | 0.192 | 0.1944 | 0.163085 | 63,788.00 |
| Jun 16 2024 | 0.1928 | 0.007809 | 4.22% | 0.1852 | 0.1929 | 0.182 | 58,685.00 |
| Jun 15 2024 | 0.184991 | 0.013498 | 7.87% | 0.1708 | 0.202055 | 0.1708 | 56,596.00 |
| Jun 14 2024 | 0.171493 | -0.011907 | -6.49% | 0.1831 | 0.1878 | 0.1698 | 58,978.00 |
| Jun 13 2024 | 0.1834 | -0.015576 | -7.83% | 0.198976 | 0.2014 | 0.1725 | 58,779.00 |
| Jun 12 2024 | 0.198976 | 0.010576 | 5.61% | 0.1883 | 0.2065 | 0.1879 | 54,914.00 |
| Jun 11 2024 | 0.1884 | -0.004891 | -2.53% | 0.19229 | 0.194357 | 0.1802 | 57,530.00 |
| Jun 10 2024 | 0.193291 | -0.007309 | -3.64% | 0.20059 | 0.201403 | 0.1915 | 50,835.00 |
| Jun 09 2024 | 0.2006 | -0.0076 | -3.65% | 0.2084 | 0.2092 | 0.197986 | 45,196.00 |
| Jun 08 2024 | 0.2082 | -0.005511 | -2.58% | 0.2134 | 0.218 | 0.2051 | 44,873.00 |
| Jun 07 2024 | 0.213711 | -0.004627 | -2.12% | 0.218338 | 0.2332 | 0.2106 | 44,177.00 |
| Jun 06 2024 | 0.218338 | -0.004062 | -1.83% | 0.2216 | 0.2256 | 0.2156 | 45,572.00 |
| Jun 05 2024 | 0.2224 | 0.0016 | 0.72% | 0.220528 | 0.2249 | 0.2153 | 48,940.00 |
| Jun 04 2024 | 0.2208 | -0.0072 | -3.16% | 0.2273 | 0.2323 | 0.2196 | 33,272.00 |
| Jun 03 2024 | 0.228 | 0.0062 | 2.80% | 0.2223 | 0.2481 | 0.2196 | 47,109.00 |
| Jun 02 2024 | 0.2218 | -0.0041 | -1.81% | 0.225441 | 0.227711 | 0.2187 | 49,181.00 |
| Jun 01 2024 | 0.2259 | -0.015653 | -6.48% | 0.2408 | 0.2472 | 0.2162 | 47,441.00 |
| May 31 2024 | 0.241553 | 0.000353 | 0.15% | 0.2412 | 0.2496 | 0.235682 | 44,408.00 |
| May 30 2024 | 0.2412 | -0.0027 | -1.11% | 0.243105 | 0.2484 | 0.2381 | 43,514.00 |
| May 29 2024 | 0.2439 | -0.0046 | -1.85% | 0.248773 | 0.254549 | 0.2404 | 41,217.00 |
| May 28 2024 | 0.2485 | -0.0199 | -7.41% | 0.2684 | 0.2689 | 0.2479 | 41,946.00 |
