BEERUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00077 | -0.00011 | -12.50% | 0.00088 | 0.00088 | 0.00077 | 10.00 |
Jun 04 2024 | 0.00088 | 0.00003 | 3.53% | 0.00085 | 0.00088 | 0.00085 | 4.00 |
Jun 03 2024 | 0.00085 | -0.00001 | -1.16% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Jun 02 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
Jun 01 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 1.00 |
May 31 2024 | 0.00086 | 0.00001 | 1.18% | 0.00086 | 0.00086 | 0.00086 | 1.00 |
May 30 2024 | 0.00085 | 0.00001 | 1.19% | 0.00084 | 0.00093 | 0.00084 | 1,283.00 |
May 29 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 9.00 |
May 28 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 27 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 26 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 25 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 24 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 23 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 22 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
May 21 2024 | 0.00084 | -0.00001 | -1.18% | 0.00084 | 0.00084 | 0.00084 | 5.00 |
May 20 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
May 19 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
May 18 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
May 17 2024 | 0.00085 | -0.00001 | -1.16% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
May 16 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
May 15 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
May 14 2024 | 0.00086 | -0.00002 | -2.27% | 0.00088 | 0.00088 | 0.00086 | 3.00 |
May 13 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 12 2024 | 0.00088 | 0.00001 | 1.15% | 0.00086 | 0.00088 | 0.00086 | 3.00 |
May 11 2024 | 0.00087 | -0.00001 | -1.14% | 0.00088 | 0.00088 | 0.00087 | 2.00 |
May 10 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 89.00 |
May 09 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 08 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 07 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 06 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 05 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 04 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 03 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
May 02 2024 | 0.00088 | 0.00001 | 1.15% | 0.00088 | 0.00088 | 0.00088 | 2.00 |
May 01 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
Apr 30 2024 | 0.00087 | 0.00003 | 3.57% | 0.00082 | 0.00087 | 0.00082 | 4,757.00 |
Apr 29 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 3.00 |
Apr 28 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
Apr 27 2024 | 0.00084 | 0.00002 | 2.44% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
Apr 26 2024 | 0.00082 | 0.00006 | 7.89% | 0.00076 | 0.00082 | 0.00076 | 18,770.00 |
Apr 25 2024 | 0.00076 | 0.00001 | 1.33% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
Apr 24 2024 | 0.00075 | -0.00001 | -1.32% | 0.00075 | 0.00075 | 0.00075 | 744.00 |
Apr 23 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
Apr 22 2024 | 0.00077 | -0.00001 | -1.28% | 0.00078 | 0.00078 | 0.00077 | 3.00 |
Apr 21 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
Apr 20 2024 | 0.00078 | -0.00002 | -2.50% | 0.00079 | 0.00079 | 0.00078 | 2.00 |
Apr 19 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.00084 | 0.0008 | 4.00 |
Apr 18 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 17 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 16 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 15 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 14 2024 | 0.00085 | -0.00006 | -6.59% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 13 2024 | 0.00091 | 0.00006 | 7.06% | 0.00091 | 0.00091 | 0.00091 | 110.00 |
Apr 12 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 11 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 10 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 09 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
Apr 08 2024 | 0.00085 | 0.00001 | 1.19% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
Apr 07 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
Apr 06 2024 | 0.00084 | 0.00003 | 3.70% | 0.00082 | 0.00084 | 0.00082 | 2.00 |
Apr 05 2024 | 0.00081 | -0.00001 | -1.22% | 0.00083 | 0.00083 | 0.00081 | 16.00 |
Apr 04 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
Apr 03 2024 | 0.00082 | 0.00001 | 1.23% | 0.00081 | 0.00082 | 0.00081 | 117.00 |
Apr 02 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 101.00 |
Apr 01 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
Mar 31 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
Mar 30 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
Mar 29 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 585.00 |
Mar 28 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
Mar 27 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
Mar 26 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 455.00 |
Mar 25 2024 | 0.00081 | -0.00002 | -2.41% | 0.00082 | 0.00083 | 0.00081 | 45.00 |
Mar 24 2024 | 0.00083 | -0.00001 | -1.19% | 0.00082 | 0.00083 | 0.00082 | 2.00 |
Mar 23 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
Mar 22 2024 | 0.00084 | 0.00003 | 3.70% | 0.00081 | 0.00084 | 0.00081 | 466.00 |
Mar 21 2024 | 0.00081 | 0.00006 | 8.00% | 0.00081 | 0.00081 | 0.00081 | 1.00 |
Mar 20 2024 | 0.00075 | -0.0001 | -11.76% | 0.00084 | 0.00084 | 0.00075 | 3.00 |
Mar 19 2024 | 0.00085 | 0.00003 | 3.66% | 0.00084 | 0.00085 | 0.00084 | 588.00 |
Mar 18 2024 | 0.00082 | 0.00002 | 2.50% | 0.0008 | 0.0009 | 0.00079 | 24,994.00 |
Mar 17 2024 | 0.0008 | 0.00004 | 5.26% | 0.00077 | 0.0008 | 0.00077 | 20.00 |
Mar 16 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00078 | 0.00076 | 37.00 |
Mar 15 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
Mar 14 2024 | 0.00077 | -0.00001 | -1.28% | 0.00077 | 0.00077 | 0.00077 | 1.00 |
Mar 13 2024 | 0.00078 | -0.00005 | -6.02% | 0.00082 | 0.00083 | 0.00078 | 8.00 |
Mar 12 2024 | 0.00083 | -0.00021 | -20.19% | 0.00104 | 0.00111 | 0.00083 | 3,680.00 |
Mar 11 2024 | 0.00104 | 0.00005 | 5.05% | 0.00099 | 0.00104 | 0.00099 | 34.00 |
Mar 10 2024 | 0.00099 | 0.00 | 0.00% | 0.00099 | 0.00099 | 0.00099 | 1.00 |
Mar 09 2024 | 0.00099 | -0.00005 | -4.81% | 0.00104 | 0.00104 | 0.00099 | 6.00 |
Mar 08 2024 | 0.00104 | 0.00001 | 0.97% | 0.00104 | 0.00104 | 0.00104 | 1.00 |