Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELBTC | LAToken | 57,715,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 1.69% | 0.00000965 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000948 | 0.00000971 | 0.00000945 | 0.00000949 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:25:06 | 6.14 | 0.00000965 | BTC |
BELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000949 | -0.00000006 | -0.63% | 0.00000947 | 0.00001005 | 0.00000940 | 3,739.00 |
Jun 27 2024 | 0.00000955 | 0.00000020 | 2.14% | 0.00000928 | 0.00000968 | 0.00000921 | 2,088.00 |
Jun 26 2024 | 0.00000935 | -0.00000016 | -1.68% | 0.00000953 | 0.00000956 | 0.00000933 | 1,360.00 |
Jun 25 2024 | 0.00000951 | -0.00000018 | -1.86% | 0.00000972 | 0.00000979 | 0.00000951 | 883.00 |
Jun 24 2024 | 0.00000969 | 0.00000078 | 8.75% | 0.00000896 | 0.00000973 | 0.00000869 | 3,266.00 |
Jun 23 2024 | 0.00000891 | -0.00000018 | -1.98% | 0.00000909 | 0.00000921 | 0.00000881 | 1,334.00 |
Jun 22 2024 | 0.00000909 | -0.00000004 | -0.44% | 0.00000905 | 0.00000916 | 0.00000882 | 719.00 |
Jun 21 2024 | 0.00000913 | -0.00000010 | -1.08% | 0.00000916 | 0.00000939 | 0.00000904 | 2,501.00 |
Jun 20 2024 | 0.00000923 | 0.00000039 | 4.41% | 0.00000892 | 0.00000929 | 0.00000889 | 1,871.00 |
Jun 19 2024 | 0.00000884 | 0.00000017 | 1.96% | 0.00000880 | 0.00000899 | 0.00000865 | 2,362.00 |
Jun 18 2024 | 0.00000867 | -0.00000078 | -8.25% | 0.00000945 | 0.00000946 | 0.00000843 | 5,364.00 |
Jun 17 2024 | 0.00000945 | -0.00000100 | -9.24% | 0.00001076 | 0.00001085 | 0.00000944 | 5,668.00 |
Jun 16 2024 | 0.00001082 | 0.00000004 | 0.37% | 0.00001074 | 0.00001088 | 0.00001055 | 1,640.00 |
Jun 15 2024 | 0.00001078 | 0.00000000 | 0.00% | 0.00001085 | 0.00001102 | 0.00001075 | 2,955.00 |
Jun 14 2024 | 0.00001078 | -0.00000037 | -3.32% | 0.00001111 | 0.00001138 | 0.00001054 | 3,200.00 |
Jun 13 2024 | 0.00001115 | -0.00000036 | -3.13% | 0.00001149 | 0.00001149 | 0.00001104 | 1,099.00 |
Jun 12 2024 | 0.00001151 | 0.00000009 | 0.79% | 0.00001139 | 0.00001165 | 0.00001118 | 1,315.00 |
Jun 11 2024 | 0.00001142 | -0.00000014 | -1.21% | 0.00001155 | 0.00001191 | 0.00001138 | 2,169.00 |
Jun 10 2024 | 0.00001156 | -0.00000034 | -2.86% | 0.00001187 | 0.00001196 | 0.00001141 | 3,141.00 |
Jun 09 2024 | 0.00001190 | -0.00000006 | -0.50% | 0.00001194 | 0.00001204 | 0.00001174 | 2,185.00 |
Jun 08 2024 | 0.00001196 | -0.00000077 | -6.05% | 0.00001261 | 0.00001284 | 0.00001187 | 4,701.00 |
Jun 07 2024 | 0.00001273 | -0.00000200 | -13.89% | 0.00001440 | 0.00001453 | 0.00001242 | 3,459.00 |
Jun 06 2024 | 0.00001440 | -0.00000006 | -0.41% | 0.00001438 | 0.00001508 | 0.00001414 | 3,524.00 |
Jun 05 2024 | 0.00001446 | -0.00000032 | -2.17% | 0.00001470 | 0.00001509 | 0.00001410 | 4,894.00 |
Jun 04 2024 | 0.00001478 | 0.00000100 | 7.26% | 0.00001374 | 0.00001489 | 0.00001361 | 4,996.00 |
Jun 03 2024 | 0.00001377 | 0.00000018 | 1.32% | 0.00001363 | 0.00001410 | 0.00001345 | 2,938.00 |
Jun 02 2024 | 0.00001359 | -0.00000034 | -2.44% | 0.00001390 | 0.00001454 | 0.00001349 | 3,252.00 |
Jun 01 2024 | 0.00001393 | -0.00000051 | -3.53% | 0.00001435 | 0.00001445 | 0.00001360 | 3,337.00 |
May 31 2024 | 0.00001444 | 0.00000100 | 7.52% | 0.00001310 | 0.00001471 | 0.00001306 | 4,190.00 |
May 30 2024 | 0.00001329 | -0.00000049 | -3.56% | 0.00001384 | 0.00001412 | 0.00001318 | 3,024.00 |
May 29 2024 | 0.00001378 | 0.00000029 | 2.15% | 0.00001337 | 0.00001425 | 0.00001316 | 5,853.00 |