Beta Token Historical Data - BETAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Beta Token (LAToken:BETAUSDT)
Beta Token (LAToken:BETAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETAUSDT	LAToken	56,403,896	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.11%	0.073787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07325	0.073907	0.07312	0.073707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:23:31	0.030000	0.073787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,000.97	40,844.94	BETA			BETABTC

BETAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.073707	-0.000337	-0.46%	0.07483	0.076157	0.07363	423,961.00
May 06 2024	0.074045	-0.001265	-1.68%	0.07553	0.07706	0.0734	441,861.00
May 05 2024	0.07531	0.00027	0.36%	0.075442	0.077358	0.073737	523,895.00
May 04 2024	0.07504	0.00178	2.43%	0.07334	0.07609	0.07268	517,020.00
May 03 2024	0.07326	0.00184	2.58%	0.07156	0.07401	0.071265	540,048.00
May 02 2024	0.07142	0.003523	5.19%	0.0677	0.07282	0.06575	514,796.00
May 01 2024	0.067897	-0.002403	-3.42%	0.070527	0.070801	0.063834	555,960.00
Apr 30 2024	0.0703	-0.00473	-6.30%	0.07481	0.075588	0.067871	431,629.00
Apr 29 2024	0.07503	0.0009	1.21%	0.07458	0.075348	0.072	560,369.00
Apr 28 2024	0.07413	-0.0002	-0.27%	0.0748	0.076588	0.073647	507,614.00
Apr 27 2024	0.07433	0.00181	2.50%	0.07248	0.07482	0.07067	534,514.00
Apr 26 2024	0.07252	-0.00186	-2.50%	0.07482	0.07496	0.07183	503,938.00
Apr 25 2024	0.07438	-0.001101	-1.46%	0.07565	0.07656	0.0723	526,155.00
Apr 24 2024	0.075481	-0.004179	-5.25%	0.08023	0.08074	0.07482	495,660.00
Apr 23 2024	0.07966	0.00118	1.50%	0.078785	0.08266	0.0787	473,537.00
Apr 22 2024	0.07848	0.00016	0.20%	0.07903	0.08156	0.07707	410,603.00
Apr 21 2024	0.07832	0.00105	1.36%	0.07782	0.08137	0.07554	531,908.00
Apr 20 2024	0.07727	0.00591	8.28%	0.07176	0.07786	0.07069	544,539.00
Apr 19 2024	0.07136	-0.00019	-0.27%	0.071554	0.073366	0.06685	538,644.00
Apr 18 2024	0.07155	0.0002	0.28%	0.07155	0.07328	0.06849	497,719.00
Apr 17 2024	0.07135	-0.00272	-3.67%	0.073974	0.07745	0.0707	344,250.00
Apr 16 2024	0.07407	0.00426	6.10%	0.06938	0.0892	0.06815	424,596.00
Apr 15 2024	0.06981	-0.002	-2.79%	0.07092	0.072678	0.06681	554,378.00
Apr 14 2024	0.07181	0.00407	6.01%	0.06751	0.07227	0.06478	569,664.00
Apr 13 2024	0.06774	-0.01026	-13.15%	0.07759	0.0794	0.06117	467,416.00
Apr 12 2024	0.078	-0.01492	-16.06%	0.09344	0.09571	0.076033	444,138.00
Apr 11 2024	0.09292	-0.00245	-2.57%	0.0953	0.09607	0.092336	397,195.00
Apr 10 2024	0.09537	-0.00171	-1.76%	0.0983	0.09902	0.09237	421,478.00
Apr 09 2024	0.09708	-0.0029	-2.90%	0.10008	0.10075	0.096201	331,965.00
Apr 08 2024	0.09998	-0.00376	-3.62%	0.10299	0.11123	0.09932	272,638.00
Apr 07 2024	0.10374	0.01246	13.65%	0.09124	0.11598	0.09105	424,602.00
Apr 06 2024	0.09128	-0.0011	-1.19%	0.0922	0.09489	0.0904	460,389.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions