Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull Perks | BLPUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.37% | 0.037097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037097 | 0.037097 | 0.037097 | 0.03696 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:26:06 | 0.230000 | 0.037097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.008532 | 0.230000 | BLP |
BLPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.03696 | -0.000011 | -0.03% | 0.036917 | 0.03696 | 0.036917 | 0.00 |
Jun 27 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 26 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 25 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 24 2024 | 0.036971 | 0.00 | 0.00% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 23 2024 | 0.036971 | 0.000131 | 0.36% | 0.036971 | 0.036971 | 0.036971 | 0.00 |
Jun 22 2024 | 0.03684 | 0.00 | 0.00% | 0.03684 | 0.03684 | 0.03684 | 0.00 |
Jun 21 2024 | 0.03684 | 0.00105 | 2.93% | 0.03684 | 0.03684 | 0.03684 | 0.00 |
Jun 20 2024 | 0.03579 | 0.00 | 0.00% | 0.03579 | 0.03579 | 0.03579 | 0.00 |
Jun 19 2024 | 0.03579 | 0.00 | 0.00% | 0.03579 | 0.03579 | 0.03579 | 0.00 |
Jun 18 2024 | 0.03579 | -0.004716 | -11.64% | 0.04031 | 0.04031 | 0.03579 | 6.00 |
Jun 17 2024 | 0.040506 | -0.009394 | -18.83% | 0.049731 | 0.049731 | 0.040446 | 13.00 |
Jun 16 2024 | 0.0499 | -0.012714 | -20.31% | 0.062698 | 0.0895 | 0.032 | 244.00 |
Jun 15 2024 | 0.062614 | 0.00 | 0.00% | 0.062614 | 0.062614 | 0.062614 | 0.00 |
Jun 14 2024 | 0.062614 | 0.00 | 0.00% | 0.062614 | 0.062614 | 0.062614 | 0.00 |
Jun 13 2024 | 0.062614 | -0.000244 | -0.39% | 0.062614 | 0.062614 | 0.062614 | 0.00 |
Jun 12 2024 | 0.062858 | -0.000228 | -0.36% | 0.062858 | 0.062858 | 0.062858 | 0.00 |
Jun 11 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 10 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 09 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 08 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 07 2024 | 0.063086 | 0.00 | 0.00% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 06 2024 | 0.063086 | -0.000016 | -0.03% | 0.063086 | 0.063086 | 0.063086 | 0.00 |
Jun 05 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 04 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 03 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 02 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
Jun 01 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
May 31 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |
May 30 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 66.00 |
May 29 2024 | 0.063102 | 0.00 | 0.00% | 0.063102 | 0.063102 | 0.063102 | 0.00 |