BloctoToken Historical Data - BLTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
BloctoToken (LAToken:BLTUSDT)
BloctoToken (LAToken:BLTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BloctoToken	BLTUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-0.64%	0.00886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00898	0.00898	0.008846	0.008917	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:00:47	37.35	0.00886	UST

Price x Volume	Volume	Base Symbol	Related Pairs
544.42	61,027.04	BLTT

BLTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.008917	-0.000492	-5.23%	0.009409	0.00943	0.00888	154,315.00
Jun 24 2024	0.009409	-0.000014	-0.15%	0.009423	0.009491	0.008962	61,992.00
Jun 23 2024	0.009423	0.000345	3.81%	0.009087	0.009529	0.00907	148,668.00
Jun 22 2024	0.009077	-0.000473	-4.95%	0.009564	0.009564	0.008739	103,739.00
Jun 21 2024	0.00955	-0.000489	-4.87%	0.01003	0.01003	0.00945	95,320.00
Jun 20 2024	0.010039	-0.000024	-0.24%	0.010047	0.010171	0.010002	65,941.00
Jun 19 2024	0.010062	-0.000297	-2.87%	0.01036	0.010556	0.010012	110,718.00
Jun 18 2024	0.01036	-0.000484	-4.46%	0.01079	0.010844	0.01025	75,553.00
Jun 17 2024	0.010844	0.000098	0.91%	0.01072	0.010845	0.01048	42,221.00
Jun 16 2024	0.010746	-0.00000600	-0.06%	0.010751	0.01087	0.010573	74,457.00
Jun 15 2024	0.010751	0.000161	1.52%	0.010512	0.010751	0.010393	50,713.00
Jun 14 2024	0.01059	-0.000751	-6.62%	0.01127	0.01127	0.010587	63,820.00
Jun 13 2024	0.011341	0.000041	0.36%	0.01131	0.011341	0.01131	3,936.00
Jun 12 2024	0.0113	-0.00068	-5.68%	0.01198	0.012079	0.011122	81,085.00
Jun 11 2024	0.01198	-0.000447	-3.60%	0.01249	0.01249	0.01198	88,652.00
Jun 10 2024	0.012427	0.000062	0.50%	0.012304	0.01249	0.012215	123,961.00
Jun 09 2024	0.012365	-0.000379	-2.97%	0.01273	0.013055	0.012304	80,177.00
Jun 08 2024	0.012745	0.000192	1.53%	0.012597	0.012745	0.012534	12,040.00
Jun 07 2024	0.012553	-0.000895	-6.66%	0.01313	0.01314	0.012491	94,249.00
Jun 06 2024	0.013448	-0.000562	-4.01%	0.01428	0.01444	0.013448	91,096.00
Jun 05 2024	0.01401	0.000433	3.19%	0.013577	0.01415	0.013511	64,235.00
Jun 04 2024	0.013577	-0.001983	-12.74%	0.01556	0.01596	0.01278	52,612.00
Jun 03 2024	0.01556	0.001087	7.51%	0.014473	0.016051	0.01442	31,805.00
Jun 02 2024	0.014473	0.000257	1.81%	0.01424	0.01453	0.014076	114,985.00
Jun 01 2024	0.014216	0.000095	0.67%	0.014121	0.014546	0.014051	66,029.00
May 31 2024	0.014121	-0.00047	-3.22%	0.014519	0.014591	0.01406	32,384.00
May 30 2024	0.014591	-0.000097	-0.66%	0.014688	0.014688	0.014111	56,123.00
May 29 2024	0.014688	-0.000159	-1.07%	0.014867	0.014919	0.014557	99,296.00
May 28 2024	0.014847	-0.000192	-1.28%	0.014964	0.015038	0.01479	90,057.00
May 27 2024	0.015039	0.000569	3.93%	0.01447	0.015039	0.01447	51,320.00
May 26 2024	0.01447	-0.000889	-5.79%	0.015283	0.01531	0.014161	34,359.00
May 25 2024	0.015359	-0.000245	-1.57%	0.01547	0.01577	0.01532	69,225.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions