Barter Historical Data - BRTRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Barter (LAToken:BRTRUSDT)
Barter (LAToken:BRTRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Barter	BRTRUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001658	-18.86%	0.007132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007132	0.007132	0.007132	0.00879	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:57:15	140.90	0.007132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	281.80	BRTR

BRTRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00879	-0.000234	-2.59%	0.00899	0.0093	0.007132	39,337.00
May 13 2024	0.009024	0.000194	2.20%	0.00883	0.009026	0.007021	1,294.00
May 12 2024	0.00883	0.00033	3.88%	0.0085	0.00883	0.0085	4,937.00
May 11 2024	0.0085	0.0017	25.00%	0.0068	0.00955	0.00613	64,088.00
May 10 2024	0.0068	-0.00043	-5.95%	0.0099	0.0099	0.0066	94,955.00
May 09 2024	0.00723	-0.003909	-35.09%	0.007	0.00723	0.007	143.00
May 08 2024	0.011139	0.002639	31.05%	0.011139	0.011139	0.011139	700.00
May 07 2024	0.0085	-0.0002	-2.30%	0.0087	0.0094	0.00785	4,355.00
May 06 2024	0.0087	0.00	0.00%	0.007851	0.0087	0.007851	20.00
May 05 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.00785	5.00
May 04 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	679.00
May 03 2024	0.0087	0.002	29.85%	0.007821	0.0087	0.007821	171.00
May 02 2024	0.0067	-0.001121	-14.33%	0.007405	0.007821	0.0066	9,056.00
May 01 2024	0.007821	-0.001009	-11.43%	0.00882	0.00991	0.007821	9,751.00
Apr 30 2024	0.00883	-0.00109	-10.99%	0.01165	0.01165	0.008668	568.00
Apr 29 2024	0.00992	0.000819	9.00%	0.010	0.0116	0.008651	16,550.00
Apr 28 2024	0.009101	0.00	0.00%	0.009101	0.009101	0.009101	688.00
Apr 27 2024	0.009101	-0.000022	-0.24%	0.010	0.010	0.009101	1,756.00
Apr 26 2024	0.009123	-0.003177	-25.83%	0.0119	0.0119	0.009123	881.00
Apr 25 2024	0.0123	-0.00318	-20.54%	0.0149	0.015289	0.009101	7,351.00
Apr 24 2024	0.01548	0.00188	13.82%	0.018	0.018	0.011	2,088.00
Apr 23 2024	0.0136	-0.000399	-2.85%	0.0095	0.02056	0.00947	67,677.00
Apr 22 2024	0.013999	0.004199	42.85%	0.009799	0.0148	0.007128	30,561.00
Apr 21 2024	0.0098	-0.0052	-34.67%	0.01395	0.01395	0.0065	17,978.00
Apr 20 2024	0.015	0.00723	93.05%	0.00582	0.015	0.004444	41,036.00
Apr 19 2024	0.00777	0.001619	26.32%	0.00839	0.00839	0.00576	4,779.00
Apr 18 2024	0.006151	0.000151	2.52%	0.00788	0.00788	0.00615	110.00
Apr 17 2024	0.006	0.00065	12.15%	0.0075	0.00788	0.00545	5,846.00
Apr 16 2024	0.00535	-0.00167	-23.79%	0.0073	0.00978	0.00535	15,195.00
Apr 15 2024	0.00702	-0.004459	-38.84%	0.0111	0.0111	0.007	12,458.00
Apr 14 2024	0.011479	0.001879	19.57%	0.0096	0.0124	0.008	7,247.00
Apr 13 2024	0.0096	0.00061	6.79%	0.013	0.028	0.0096	24,617.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions