BallSwap Historical Data - BSPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
BallSwap (LAToken:BSPUSDT)
BallSwap (LAToken:BSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BallSwap	BSPUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.20%	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000089	0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:01:35	3.00	0.00000089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000024	27.00	BSP

BSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Jun 29 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000091	0.00000090	231,135.00
Jun 28 2024	0.00000090	0.00000034	60.71%	0.00000098	0.00000099	0.00000090	165,905.00
Jun 27 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000059	0.00000056	7,347,365.00
Jun 26 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	2.00
Jun 25 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
Jun 24 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000058	1,754,286.00
Jun 23 2024	0.00000059	0.00000001	1.72%	0.00000059	0.00000059	0.00000058	100,380.00
Jun 22 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	1,000,280.00
Jun 21 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000061	0.00000060	36.00
Jun 20 2024	0.00000062	-0.00000006	-8.82%	0.00000067	0.00000067	0.00000062	118.00
Jun 19 2024	0.00000068	-0.00000002	-2.86%	0.00000069	0.00000069	0.00000068	38.00
Jun 18 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000070	413.00
Jun 17 2024	0.00000073	-0.00000005	-6.41%	0.00000078	0.00000078	0.00000072	764.00
Jun 16 2024	0.00000078	-0.00000003	-3.70%	0.00000080	0.00000080	0.00000078	41.00
Jun 15 2024	0.00000081	-0.00000008	-8.99%	0.00000089	0.00000089	0.00000081	155.00
Jun 14 2024	0.00000089	-0.00000001	-1.11%	0.00000089	0.00000089	0.00000089	47,216.00
Jun 13 2024	0.00000090	0.00000001	1.12%	0.00000090	0.00000090	0.00000089	32,938.00
Jun 12 2024	0.00000089	-0.00000005	-5.32%	0.00000093	0.00000094	0.00000084	12,192.00
Jun 11 2024	0.00000094	0.00000030	46.88%	0.00000065	0.00000117	0.00000065	152,319,379.00
Jun 10 2024	0.00000064	0.00000007	12.28%	0.00000058	0.00000117	0.00000058	1,438,588.00
Jun 09 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
Jun 08 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	8,505,979.00
Jun 07 2024	0.00000057	0.00000001	1.79%	0.00000057	0.00000057	0.00000057	4,386,824.00
Jun 06 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000056	0.00000056	1.00
Jun 05 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000057	0.00000055	1,237,687.00
Jun 04 2024	0.00000055	-0.00000031	-36.05%	0.00000085	0.00000085	0.00000054	906.00
Jun 03 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000086	114,404.00
Jun 02 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000087	53.00
Jun 01 2024	0.00000088	-0.00000012	-12.00%	0.00000100	0.00000100	0.00000088	6,006,024.00

See More Historical Prices »

NLBNPIT22C14 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions