BTCSTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jul 03 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jul 02 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jul 01 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 30 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 29 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 28 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 27 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 26 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 25 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 24 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 23 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 22 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 21 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 20 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 19 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 18 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 17 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 16 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 15 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 14 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 13 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 12 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 11 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 10 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 09 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 08 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 07 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 06 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 05 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 04 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 03 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 02 2024 | 0.00000513 | 0.00000014 | 2.81% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
Jun 01 2024 | 0.00000499 | 0.00000002 | 0.40% | 0.00000500 | 0.00000500 | 0.00000499 | 0.00 |
May 31 2024 | 0.00000497 | -0.00000023 | -4.42% | 0.00000510 | 0.00000510 | 0.00000497 | 0.00 |
May 30 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000511 | 0.00000520 | 0.00000511 | 4.00 |
May 29 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
May 28 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
May 27 2024 | 0.00000520 | 0.00000000 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
May 26 2024 | 0.00000520 | -0.00000014 | -2.62% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
May 25 2024 | 0.00000534 | 0.00000007 | 1.33% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
May 24 2024 | 0.00000527 | 0.00000000 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
May 23 2024 | 0.00000527 | -0.00000046 | -8.03% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
May 22 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 21 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 20 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 19 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 18 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 17 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 16 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 15 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 14 2024 | 0.00000573 | -0.00000041 | -6.68% | 0.00000573 | 0.00000573 | 0.00000573 | 0.00 |
May 13 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 12 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 11 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 10 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 09 2024 | 0.00000614 | 0.00000007 | 1.15% | 0.00000625 | 0.00000625 | 0.00000614 | 0.00 |
May 08 2024 | 0.00000607 | 0.00000000 | 0.00% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
May 07 2024 | 0.00000607 | 0.00000000 | 0.00% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
May 06 2024 | 0.00000607 | -0.00000007 | -1.14% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
May 05 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 04 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 03 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 02 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 01 2024 | 0.00000614 | 0.00000015 | 2.50% | 0.00000618 | 0.00000618 | 0.00000614 | 0.00 |
Apr 30 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 29 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 28 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 27 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 26 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 25 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 24 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 23 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 22 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 21 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 20 2024 | 0.00000599 | -0.00000013 | -2.12% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 19 2024 | 0.00000612 | 0.00000093 | 17.92% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
Apr 18 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 17 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 16 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 15 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 14 2024 | 0.00000519 | -0.00000200 | -29.67% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 13 2024 | 0.00000674 | 0.00000000 | 0.00% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 12 2024 | 0.00000674 | -0.00000042 | -5.87% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 10 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 09 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 08 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 07 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 06 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 05 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |