Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGUSDT | LAToken | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.480 | 1.34% | 36.17 | 6.00 | 60.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.93 | 36.17 | 35.93 | 35.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:24:30 | 0.001000 | 36.17 | UST |
BTGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 35.69 | -0.130 | -0.36% | 35.69 | 35.69 | 35.69 | 0.00 |
May 04 2024 | 35.82 | 3.52 | 10.90% | 32.31 | 35.82 | 32.31 | 1.00 |
May 03 2024 | 32.30 | 4.50 | 16.19% | 27.98 | 32.40 | 27.87 | 3.00 |
May 02 2024 | 27.80 | 0.300 | 1.09% | 27.52 | 28.09 | 26.79 | 0.00 |
May 01 2024 | 27.50 | -1.14 | -3.98% | 28.65 | 28.65 | 25.47 | 3.00 |
Apr 30 2024 | 28.64 | -0.360 | -1.24% | 29.00 | 30.10 | 27.74 | 1.00 |
Apr 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 28 2024 | 29.00 | -2.84 | -8.92% | 31.28 | 31.28 | 29.00 | 0.00 |
Apr 27 2024 | 31.84 | -0.150 | -0.47% | 31.99 | 31.99 | 31.84 | 0.00 |
Apr 26 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0.00 |
Apr 25 2024 | 31.99 | -1.05 | -3.18% | 31.99 | 31.99 | 31.99 | 0.00 |
Apr 24 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
Apr 23 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
Apr 22 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
Apr 21 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0.00 |
Apr 20 2024 | 33.04 | 3.19 | 10.69% | 29.91 | 33.13 | 29.91 | 0.00 |
Apr 19 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
Apr 18 2024 | 29.85 | -0.240 | -0.80% | 29.85 | 29.85 | 29.85 | 0.00 |
Apr 17 2024 | 30.09 | -0.950 | -3.06% | 31.11 | 31.11 | 30.09 | 0.00 |
Apr 16 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 31.04 | 0.00 |
Apr 15 2024 | 31.04 | -1.91 | -5.80% | 32.47 | 32.47 | 31.04 | 0.00 |
Apr 14 2024 | 32.95 | -0.710 | -2.11% | 33.43 | 33.43 | 32.95 | 0.00 |
Apr 13 2024 | 33.66 | -0.480 | -1.41% | 33.90 | 33.90 | 33.66 | 0.00 |
Apr 12 2024 | 34.14 | -0.480 | -1.39% | 34.38 | 34.38 | 34.14 | 0.00 |
Apr 11 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0.00 |
Apr 10 2024 | 34.62 | -1.43 | -3.97% | 35.81 | 35.81 | 34.62 | 0.00 |
Apr 09 2024 | 36.05 | -1.19 | -3.20% | 37.00 | 37.00 | 36.05 | 0.00 |
Apr 08 2024 | 37.24 | -1.91 | -4.88% | 38.91 | 38.91 | 25.16 | 0.00 |
Apr 07 2024 | 39.15 | -0.240 | -0.61% | 39.55 | 39.55 | 39.15 | 0.00 |
Apr 06 2024 | 39.39 | 0.090 | 0.23% | 39.79 | 42.44 | 39.39 | 0.00 |