Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitball Treasure | BTRSUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.037 | UST |
BTRSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.037 | 0.0081 | 28.03% | 0.02889 | 0.037 | 0.02889 | 2,333.00 |
| May 20 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0.00 |
| May 19 2024 | 0.0289 | -0.0049 | -14.50% | 0.029 | 0.029 | 0.0289 | 1,059.00 |
| May 18 2024 | 0.0338 | -0.001 | -2.87% | 0.02609 | 0.0348 | 0.025521 | 466.00 |
| May 17 2024 | 0.0348 | -0.0002 | -0.57% | 0.02609 | 0.0348 | 0.02609 | 5.00 |
| May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 14 2024 | 0.035 | -0.00189 | -5.12% | 0.02552 | 0.035999 | 0.02552 | 13.00 |
| May 13 2024 | 0.03689 | -0.00611 | -14.21% | 0.042 | 0.042 | 0.02491 | 0.00 |
| May 12 2024 | 0.043 | -0.0058 | -11.89% | 0.047799 | 0.047799 | 0.043 | 2.00 |
| May 11 2024 | 0.0488 | 0.0108 | 28.42% | 0.0339 | 0.0488 | 0.0339 | 1,556.00 |
| May 10 2024 | 0.038 | -0.012 | -24.00% | 0.051 | 0.051 | 0.038 | 16.00 |
| May 09 2024 | 0.050 | 0.028631 | 133.98% | 0.02201 | 0.063 | 0.02201 | 1,078.00 |
| May 08 2024 | 0.021369 | -0.012531 | -36.96% | 0.02519 | 0.02519 | 0.021369 | 304.00 |
| May 07 2024 | 0.0339 | 0.005 | 17.30% | 0.021 | 0.034 | 0.021 | 204.00 |
| May 06 2024 | 0.0289 | -0.0011 | -3.67% | 0.0298 | 0.0298 | 0.01869 | 806.00 |
| May 05 2024 | 0.030 | 0.00 | 0.00% | 0.02511 | 0.0333 | 0.015152 | 1,826.00 |
| May 04 2024 | 0.030 | -0.0198 | -39.76% | 0.03221 | 0.046 | 0.030 | 140.00 |
| May 03 2024 | 0.0498 | 0.0098 | 24.50% | 0.040 | 0.066555 | 0.033005 | 46.00 |
| May 02 2024 | 0.040 | 0.0141 | 54.44% | 0.0259 | 0.068 | 0.0259 | 432.00 |
| May 01 2024 | 0.0259 | -0.0051 | -16.45% | 0.020 | 0.02899 | 0.018996 | 1,504.00 |
| Apr 30 2024 | 0.031 | -0.007 | -18.42% | 0.020 | 0.035 | 0.020 | 1,458.00 |
| Apr 29 2024 | 0.038 | -0.017 | -30.91% | 0.030 | 0.039 | 0.0127 | 2,361.00 |
| Apr 28 2024 | 0.055 | 0.015 | 37.50% | 0.040 | 0.059 | 0.040 | 1,455.00 |
| Apr 27 2024 | 0.040 | -0.036 | -47.37% | 0.045012 | 0.0639 | 0.02273 | 1,332.00 |
| Apr 26 2024 | 0.076 | -0.00552 | -6.77% | 0.081259 | 0.100 | 0.032215 | 3,000.00 |
| Apr 25 2024 | 0.08152 | -0.02848 | -25.89% | 0.110 | 0.110 | 0.08152 | 192.00 |
| Apr 24 2024 | 0.110 | 0.0285 | 34.97% | 0.109 | 0.115 | 0.109 | 274.00 |
| Apr 23 2024 | 0.0815 | 0.0002 | 0.25% | 0.0815 | 0.0815 | 0.0815 | 12.00 |
| Apr 22 2024 | 0.0813 | -0.0387 | -32.25% | 0.115 | 0.135 | 0.0813 | 52.00 |
| Apr 21 2024 | 0.120 | 0.012 | 11.11% | 0.1099 | 0.120 | 0.080 | 22.00 |
| Apr 20 2024 | 0.108 | 0.048 | 80.00% | 0.050 | 0.145 | 0.048 | 418.00 |
