Bzz Historical Data - BZZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Bzz (LAToken:BZZUSDT)
Bzz (LAToken:BZZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZUSDT	LAToken	22,172,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00237	-0.67%	0.35362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35548	0.35629	0.34511	0.35599	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:09:12	337.10	0.35362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,603.45	121,080.60	BZZZ

BZZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.35599	-0.01063	-2.90%	0.36462	0.3787	0.35152	209,755.00
May 13 2024	0.36662	-0.00579	-1.55%	0.3739	0.39462	0.36582	182,125.00
May 12 2024	0.37241	-0.03267	-8.07%	0.39908	0.41009	0.36881	155,357.00
May 11 2024	0.40508	0.0287	7.63%	0.37719	0.45829	0.36307	168,508.00
May 10 2024	0.37638	-0.02584	-6.42%	0.40118	0.41808	0.35531	165,514.00
May 09 2024	0.40222	0.01012	2.58%	0.39202	0.42769	0.38611	136,962.00
May 08 2024	0.3921	-0.01379	-3.40%	0.403	0.41938	0.38801	136,745.00
May 07 2024	0.40589	-0.02924	-6.72%	0.43514	0.44059	0.40402	163,905.00
May 06 2024	0.43513	-0.02628	-5.70%	0.46338	0.47499	0.43071	154,635.00
May 05 2024	0.46141	-0.02186	-4.52%	0.47892	0.48429	0.44955	166,861.00
May 04 2024	0.48327	0.01038	2.20%	0.47202	0.50259	0.45411	177,331.00
May 03 2024	0.47289	-0.00822	-1.71%	0.47901	0.49413	0.45831	147,013.00
May 02 2024	0.48111	-0.01071	-2.18%	0.49202	0.53674	0.48101	147,014.00
May 01 2024	0.49182	-0.00833	-1.67%	0.49811	0.50343	0.478	165,749.00
Apr 30 2024	0.50015	-0.05358	-9.68%	0.55182	0.56209	0.48511	131,892.00
Apr 29 2024	0.55373	0.04653	9.17%	0.51479	0.56818	0.50121	123,702.00
Apr 28 2024	0.5072	-0.00698	-1.36%	0.51429	0.52849	0.5072	159,391.00
Apr 27 2024	0.51418	-0.00061	-0.12%	0.51302	0.52943	0.50646	101,255.00
Apr 26 2024	0.51479	0.0533	11.55%	0.46132	0.5233	0.44961	171,556.00
Apr 25 2024	0.46149	-0.00969	-2.06%	0.47118	0.47419	0.44792	158,023.00
Apr 24 2024	0.47118	-0.01584	-3.25%	0.48799	0.49599	0.46461	169,159.00
Apr 23 2024	0.48702	-0.0256	-4.99%	0.51479	0.51744	0.47983	127,099.00
Apr 22 2024	0.51262	-0.00366	-0.71%	0.51628	0.55136	0.50361	123,742.00
Apr 21 2024	0.51628	0.07399	16.73%	0.44229	0.53409	0.43861	174,516.00
Apr 20 2024	0.44229	0.02201	5.24%	0.41961	0.45359	0.41801	195,054.00
Apr 19 2024	0.42028	-0.01751	-4.00%	0.43521	0.43899	0.41352	153,122.00
Apr 18 2024	0.43779	0.0151	3.57%	0.42268	0.45071	0.42111	203,193.00
Apr 17 2024	0.42269	-0.02859	-6.34%	0.45042	0.45799	0.41891	174,879.00
Apr 16 2024	0.45128	0.01756	4.05%	0.43372	0.45389	0.42456	125,228.00
Apr 15 2024	0.43372	-0.04227	-8.88%	0.47639	0.48207	0.42852	171,383.00
Apr 14 2024	0.47599	0.01601	3.48%	0.45675	0.49069	0.44021	173,769.00
Apr 13 2024	0.45998	-0.0685	-12.96%	0.52608	0.52756	0.44981	171,920.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions