We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06973367 | -0.00308412 | -4.42271287314 | 0.06630085 | 0.07473647 | 0 | CX |
| 4 | 0.06738297 | -0.00073342 | -1.088435253 | 0.06408792 | 0.0760342 | 0 | CX |
| 12 | 0.07383887 | -0.00718932 | -9.73649786352 | 0.05930842 | 0.077473 | 0 | CX |
| 26 | 0.08529565 | -0.0186461 | -21.8605520915 | 0.05930842 | 0.1091893 | 0 | CX |
| 52 | 0.05032417 | 0.01632538 | 32.4404356793 | 0.043527 | 0.11254072 | 0 | CX |
| 156 | 0.1262789 | -0.05962935 | -47.2203590624 | 0.0243529 | 0.13382682 | 0 | CX |
| 260 | 0.01294342 | 0.05370613 | 414.929979866 | 0.01209367 | 0.13382682 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.06757437 | -0.000822 | -1.20 | 0.06858665 | 0.06859435 | 0.06630085 | 0 |
| 1730591400 | 0.06839607 | -0.000659 | -0.95 | 0.06915672 | 0.06935115 | 0.06809715 | 0 |
| 1730505000 | 0.06905552 | -0.00018 | -0.26 | 0.0693407 | 0.07109465 | 0.06801052 | 0 |
| 1730418600 | 0.0692351 | -0.003917 | -5.35 | 0.073139 | 0.07334745 | 0.06891445 | 0 |
| 1730332200 | 0.0731522 | 0.0006919 | 0.95 | 0.07244957 | 0.07473647 | 0.07165812 | 0 |
| 1730245800 | 0.0724603 | 0.00191538 | 2.72 | 0.0705243 | 0.0737154 | 0.07042695 | 0 |
| 1730159400 | 0.07054492 | 0.00162827 | 2.36 | 0.06973367 | 0.07110565 | 0.06767695 | 0 |
| 1730073000 | 0.06891665 | 0.0007293 | 1.07 | 0.0681054 | 0.0693759 | 0.0677292 | 0 |
| 1729986600 | 0.06818735 | 0.00181253 | 2.73 | 0.0670153 | 0.06877502 | 0.06678952 | 0 |
| 1729900200 | 0.06637482 | -0.003242 | -4.66 | 0.06973367 | 0.07034417 | 0.06573325 | 0 |
| 1729813800 | 0.0696168 | 0.000264 | 0.38 | 0.06928295 | 0.07032437 | 0.06899695 | 0 |
| 1729727400 | 0.0693528 | -0.002783 | -3.86 | 0.0720511 | 0.07211902 | 0.06762415 | 0 |
| 1729641000 | 0.07213607 | -0.001189 | -1.62 | 0.0734239 | 0.0734239 | 0.07168755 | 0 |
| 1729554600 | 0.07332545 | -0.002046 | -2.71 | 0.07557165 | 0.0760342 | 0.07307767 | 0 |
| 1729468200 | 0.07537172 | 0.00253577 | 3.48 | 0.07289315 | 0.07571795 | 0.07250347 | 0 |
| 1729381800 | 0.07283595 | 0.00016775 | 0.23 | 0.07263602 | 0.0732094 | 0.07240255 | 0 |
| 1729295400 | 0.0726682 | 0.00109203 | 1.53 | 0.06738297 | 0.0735724 | 0.06659015 | 0 |
| 1729209000 | 0.07157617 | -0.000205 | -0.29 | 0.06738297 | 0.07187757 | 0.06659015 | 0 |
| 1729122600 | 0.07178132 | 0.00034237 | 0.48 | 0.07167077 | 0.0727089 | 0.07129595 | 0 |
| 1729036200 | 0.07143895 | -0.00084 | -1.16 | 0.07230107 | 0.07376572 | 0.07004222 | 0 |
| 1728949800 | 0.0722788 | 0.00441155 | 6.50 | 0.06738297 | 0.07294127 | 0.06659015 | 0 |
| 1728863400 | 0.06786725 | -0.000239 | -0.35 | 0.06817277 | 0.06826352 | 0.06701612 | 0 |
| 1728777000 | 0.06810622 | 0.00117342 | 1.75 | 0.06707112 | 0.06841697 | 0.0669801 | 0 |
| 1728690600 | 0.0669328 | 0.00140608 | 2.15 | 0.06551627 | 0.0679283 | 0.06545852 | 0 |
| 1728604200 | 0.06552672 | 0.0003982 | 0.61 | 0.06520937 | 0.0663388 | 0.06408792 | 0 |
| 1728517800 | 0.06512852 | -0.001999 | -2.98 | 0.0670362 | 0.0678579 | 0.06471712 | 0 |
| 1728431400 | 0.0671275 | 0.00037428 | 0.56 | 0.06680135 | 0.06765467 | 0.06617132 | 0 |
| 1728345000 | 0.06675322 | -0.000337 | -0.50 | 0.06738297 | 0.06924555 | 0.0662156 | 0 |
| 1728258600 | 0.06709037 | 0.00067155 | 1.01 | 0.0662871 | 0.06749325 | 0.0662156 | 0 |
| 1728172200 | 0.06641882 | 2.0E-5 | 0.03 | 0.06654917 | 0.06675075 | 0.06573985 | 0 |
| 1728085800 | 0.06639902 | 0.00176687 | 2.73 | 0.06467642 | 0.06709285 | 0.06436045 | 0 |
| 1727999400 | 0.06463215 | -0.0003 | -0.46 | 0.06738297 | 0.06869967 | 0.0636306 | 0 |
| 1727913000 | 0.06493217 | -0.002484 | -3.68 | 0.06738297 | 0.06869967 | 0.06479137 | 0 |
| 1727826600 | 0.0674157 | -0.003931 | -5.51 | 0.0715803 | 0.0730532 | 0.06672352 | 0 |
| 1727740200 | 0.0713471 | -0.001626 | -2.23 | 0.07312277 | 0.07315632 | 0.07081965 | 0 |
| 1727653800 | 0.07297317 | -0.000609 | -0.83 | 0.07359165 | 0.07378717 | 0.07249935 | 0 |
| 1727567400 | 0.07358175 | -0.000603 | -0.81 | 0.07422772 | 0.0743842 | 0.07298362 | 0 |
| 1727481000 | 0.07418455 | 0.00187248 | 2.59 | 0.07229887 | 0.07500707 | 0.07195375 | 0 |
| 1727394600 | 0.07231207 | 0.00149187 | 2.11 | 0.0710215 | 0.0732875 | 0.07038432 | 0 |
| 1727308200 | 0.0708202 | -0.002197 | -3.01 | 0.0729047 | 0.0732776 | 0.07037882 | 0 |
| 1727221800 | 0.07301717 | 0.00017325 | 0.24 | 0.07282467 | 0.0734481 | 0.07138202 | 0 |
| 1727135400 | 0.07284392 | 0.00183342 | 2.58 | 0.06311937 | 0.07426485 | 0.06226027 | 0 |
| 1727049000 | 0.0710105 | -0.001014 | -1.41 | 0.07193615 | 0.072094 | 0.0695299 | 0 |
| 1726962600 | 0.07202497 | 0.00178117 | 2.54 | 0.07038542 | 0.0720852 | 0.06962477 | 0 |
| 1726876200 | 0.0702438 | 0.00240075 | 3.54 | 0.0677963 | 0.07070992 | 0.06710962 | 0 |
| 1726789800 | 0.06784305 | 0.00308633 | 4.77 | 0.06550857 | 0.06844805 | 0.0653576 | 0 |
| 1726703400 | 0.06475672 | 0.00046805 | 0.73 | 0.06434945 | 0.0649 | 0.06268872 | 0 |
| 1726617000 | 0.06428867 | 0.00100402 | 1.59 | 0.06311937 | 0.06574975 | 0.06226027 | 0 |
| 1726530600 | 0.06328465 | -0.00046 | -0.72 | 0.06383025 | 0.06416987 | 0.06204687 | 0 |
| 1726444200 | 0.06374445 | -0.002728 | -4.10 | 0.06649032 | 0.06680245 | 0.06350327 | 0 |
| 1726357800 | 0.06647272 | -0.000699 | -1.04 | 0.06715225 | 0.06715225 | 0.06580557 | 0 |
| 1726271400 | 0.06717177 | 0.00217195 | 3.34 | 0.0649264 | 0.0677248 | 0.06429252 | 0 |
| 1726185000 | 0.06499982 | 0.0005566 | 0.86 | 0.06435302 | 0.06563177 | 0.06373812 | 0 |
| 1726098600 | 0.06444322 | -0.00124 | -1.89 | 0.0655875 | 0.06559217 | 0.06273932 | 0 |
| 1726012200 | 0.06568347 | 0.00071747 | 1.10 | 0.06480567 | 0.06594005 | 0.0638583 | 0 |
| 1725925800 | 0.064966 | 0.00167695 | 2.65 | 0.0690613 | 0.06916772 | 0.06255727 | 0 |
| 1725839400 | 0.06328905 | 0.00087588 | 1.40 | 0.06240162 | 0.06402055 | 0.0617012 | 0 |
| 1725753000 | 0.06241317 | 0.00129497 | 2.12 | 0.0612843 | 0.06350162 | 0.06112177 | 0 |
| 1725666600 | 0.0611182 | -0.004017 | -6.17 | 0.06518297 | 0.06616115 | 0.05930842 | 0 |
| 1725580200 | 0.06513485 | -0.002099 | -3.12 | 0.06735932 | 0.0678095 | 0.0646173 | 0 |
| 1725493800 | 0.06723365 | -8.5E-5 | -0.13 | 0.06653817 | 0.06842082 | 0.06361905 | 0 |
| 1725407400 | 0.06731835 | -0.002446 | -3.51 | 0.06975402 | 0.07012995 | 0.06701805 | 0 |
| 1725321000 | 0.06976392 | 0.00292132 | 4.37 | 0.0690613 | 0.07043492 | 0.066946 | 0 |
| 1725234600 | 0.0668426 | -0.002226 | -3.22 | 0.0690613 | 0.06916772 | 0.06617957 | 0 |
| 1725148200 | 0.06906845 | -0.000423 | -0.61 | 0.06944217 | 0.0696245 | 0.06855915 | 0 |
| 1725061800 | 0.06949167 | -1.1E-5 | -0.02 | 0.0694573 | 0.069817 | 0.06713162 | 0 |
| 1724975400 | 0.06950295 | -0.000149 | -0.21 | 0.06951477 | 0.0713823 | 0.06897165 | 0 |
| 1724889000 | 0.06965145 | 0.00189833 | 2.80 | 0.06761342 | 0.0702438 | 0.066561 | 0 |
| 1724802600 | 0.06775312 | -0.006032 | -8.18 | 0.07386885 | 0.07424862 | 0.0662376 | 0 |
| 1724716200 | 0.07378552 | -0.001716 | -2.27 | 0.07548117 | 0.0759836 | 0.07337082 | 0 |
| 1724629800 | 0.0755018 | -0.000427 | -0.56 | 0.07618627 | 0.0767723 | 0.0752565 | 0 |
| 1724543400 | 0.0759286 | -0.0001 | -0.13 | 0.0761035 | 0.077473 | 0.07525402 | 0 |
| 1724457000 | 0.07602897 | 0.00387832 | 5.38 | 0.0721171 | 0.07688175 | 0.072116 | 0 |
| 1724370600 | 0.07215065 | -0.000147 | -0.20 | 0.0732897 | 0.07350007 | 0.07118567 | 0 |
| 1724284200 | 0.07229722 | 0.0013607 | 1.92 | 0.07089665 | 0.07269322 | 0.07000675 | 0 |
| 1724197800 | 0.07093652 | -0.001526 | -2.11 | 0.07247955 | 0.07409242 | 0.070312 | 0 |
| 1724111400 | 0.0724625 | 0.0001914 | 0.26 | 0.0732897 | 0.07350007 | 0.07062055 | 0 |
| 1724025000 | 0.0722711 | 0.00039628 | 0.55 | 0.07184705 | 0.07371265 | 0.0714736 | 0 |
| 1723938600 | 0.07187482 | 0.00050655 | 0.71 | 0.07132977 | 0.07222077 | 0.07119722 | 0 |
| 1723852200 | 0.07136827 | 0.00055632 | 0.79 | 0.07069617 | 0.07227907 | 0.07019595 | 0 |
| 1723765800 | 0.07081195 | -0.00243 | -3.32 | 0.0732897 | 0.07352042 | 0.0695882 | 0 |
| 1723679400 | 0.0732424 | -0.00091 | -1.23 | 0.07425715 | 0.07612302 | 0.07266957 | 0 |
| 1723593000 | 0.0741521 | -0.001177 | -1.56 | 0.0748891 | 0.07519132 | 0.07187482 | 0 |
| 1723506600 | 0.0753291 | 0.00497943 | 7.08 | 0.07383887 | 0.07559942 | 0.06967235 | 0 |
| 1723420200 | 0.07034967 | -0.001333 | -1.86 | 0.0717662 | 0.0744689 | 0.06992892 | 0 |
| 1723333800 | 0.07168232 | 0.00034842 | 0.49 | 0.071324 | 0.07263712 | 0.07104157 | 0 |
| 1723247400 | 0.0713339 | -0.002426 | -3.29 | 0.07383887 | 0.07434377 | 0.07037965 | 0 |
| 1723161000 | 0.07375967 | 0.00921965 | 14.29 | 0.06427547 | 0.07479752 | 0.0638638 | 0 |
| 1723074600 | 0.06454002 | -0.002949 | -4.37 | 0.06769042 | 0.07006945 | 0.0636614 | 0 |
| 1722988200 | 0.06748857 | 0.00047355 | 0.71 | 0.06661985 | 0.07011427 | 0.06661985 | 0 |
| 1722901800 | 0.06701502 | -0.007318 | -9.84 | 0.07983772 | 0.0805409 | 0.06015157 | 0 |
| 1722815400 | 0.07433305 | -0.005615 | -7.02 | 0.07983772 | 0.0805409 | 0.0729025 | 0 |
| 1722729000 | 0.079948 | -0.00211 | -2.57 | 0.0821095 | 0.08292405 | 0.0786654 | 0 |
|
C8/BTC 0 BTC
-
|
C8/EUR 0 €
-
|
|
C8/USD $ 0.066650
-1.35%
|
C8/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
