S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Coin98 (LAToken:C98USDT)
Coin98 (LAToken:C98USDT) Historical

C98USDT Coin98

0.2906

0.00 (0.00%)

19:02:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	LAToken	196,128,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2906	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.2906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.2906	0.0025	0.87%	0.2881	0.291329	0.2798	184,995.00
May 05 2024	0.2881	-0.0035	-1.20%	0.2921	0.2955	0.2846	561,446.00
May 04 2024	0.2916	-0.0073	-2.44%	0.298	0.3013	0.2886	359,040.00
May 03 2024	0.2989	0.0151	5.32%	0.2834	0.2998	0.277172	385,133.00
May 02 2024	0.2838	0.0141	5.23%	0.2694	0.2875	0.2624	397,456.00
May 01 2024	0.2697	0.0072	2.74%	0.2617	0.2718	0.247975	365,715.00
Apr 30 2024	0.2625	-0.0206	-7.28%	0.2824	0.2861	0.2522	397,487.00
Apr 29 2024	0.2831	-0.0009	-0.32%	0.2849	0.287229	0.2743	380,767.00
Apr 28 2024	0.284	-0.0022	-0.77%	0.2859	0.294471	0.2824	354,646.00
Apr 27 2024	0.2862	-0.0016	-0.56%	0.2885	0.290729	0.276772	399,268.00
Apr 26 2024	0.2878	-0.0077	-2.61%	0.2956	0.2972	0.2863	338,572.00
Apr 25 2024	0.2955	0.0009	0.31%	0.2948	0.30233	0.2842	233,531.00
Apr 24 2024	0.2946	-0.0077	-2.55%	0.3024	0.3186	0.2911	431,124.00
Apr 23 2024	0.3023	-0.0039	-1.27%	0.3064	0.3098	0.2965	395,087.00
Apr 22 2024	0.3062	0.0097	3.27%	0.297	0.3101	0.296	381,640.00
Apr 21 2024	0.2965	-0.0094	-3.07%	0.3055	0.3074	0.2896	307,166.00
Apr 20 2024	0.3059	0.0238	8.44%	0.2816	0.3123	0.2782	334,476.00
Apr 19 2024	0.2821	0.0072	2.62%	0.2728	0.291	0.2517	382,401.00
Apr 18 2024	0.2749	0.0068	2.54%	0.2681	0.2782	0.2605	304,806.00
Apr 17 2024	0.2681	-0.0083	-3.00%	0.2751	0.2788	0.2576	461,070.00
Apr 16 2024	0.2764	0.0021	0.77%	0.2732	0.2814	0.2591	272,276.00
Apr 15 2024	0.2743	-0.0218	-7.36%	0.2931	0.3139	0.2638	398,814.00
Apr 14 2024	0.2961	0.0171	6.13%	0.2754	0.300	0.2646	173,889.00
Apr 13 2024	0.279	-0.0463	-14.23%	0.3256	0.3311	0.2378	294,083.00
Apr 12 2024	0.3253	-0.068	-17.29%	0.3927	0.4052	0.3086	365,528.00
Apr 11 2024	0.3933	-0.0105	-2.60%	0.4033	0.42092	0.3871	219,872.00
Apr 10 2024	0.4038	-0.0166	-3.95%	0.4203	0.4279	0.3962	217,423.00
Apr 09 2024	0.4204	-0.0064	-1.50%	0.4277	0.4544	0.4192	265,590.00
Apr 08 2024	0.4268	-0.005	-1.16%	0.4215	0.4509	0.3998	277,029.00
Apr 07 2024	0.4318	0.0531	14.02%	0.3778	0.4407	0.3774	422,038.00
Apr 06 2024	0.3787	0.0065	1.75%	0.371671	0.3847	0.3703	321,366.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions