Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAKEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.00003751 | 0.00000084 | 2.29% | 0.00003669 | 0.00003831 | 0.00003604 | 989.00 |
| Jun 11 2024 | 0.00003667 | -0.00000100 | -2.65% | 0.00003750 | 0.00003831 | 0.00003667 | 873.00 |
| Jun 10 2024 | 0.00003768 | -0.00000100 | -2.58% | 0.00003868 | 0.00003878 | 0.00003691 | 1,082.00 |
| Jun 09 2024 | 0.00003874 | -0.00000029 | -0.74% | 0.00003905 | 0.00003917 | 0.00003827 | 945.00 |
| Jun 08 2024 | 0.00003903 | -0.00000079 | -1.98% | 0.00003959 | 0.00003960 | 0.00003851 | 1,639.00 |
| Jun 07 2024 | 0.00003982 | -0.00000400 | -9.16% | 0.00004370 | 0.00004376 | 0.00003834 | 1,491.00 |
| Jun 06 2024 | 0.00004366 | -0.00000100 | -2.22% | 0.00004520 | 0.00004559 | 0.00004303 | 1,658.00 |
| Jun 05 2024 | 0.00004508 | 0.00000300 | 7.14% | 0.00004205 | 0.00004562 | 0.00004191 | 2,649.00 |
| Jun 04 2024 | 0.00004202 | 0.00000300 | 7.76% | 0.00003867 | 0.00004203 | 0.00003843 | 1,580.00 |
| Jun 03 2024 | 0.00003867 | 0.00000032 | 0.83% | 0.00003832 | 0.00003933 | 0.00003814 | 1,675.00 |
| Jun 02 2024 | 0.00003835 | -0.00000300 | -7.29% | 0.00004107 | 0.00004134 | 0.00003750 | 1,806.00 |
| Jun 01 2024 | 0.00004116 | -0.00000002 | -0.05% | 0.00004093 | 0.00004142 | 0.00004077 | 735.00 |
| May 31 2024 | 0.00004118 | 0.00000065 | 1.60% | 0.00004045 | 0.00004127 | 0.00004024 | 1,117.00 |
| May 30 2024 | 0.00004053 | -0.00000200 | -4.66% | 0.00004315 | 0.00004324 | 0.00004052 | 998.00 |
| May 29 2024 | 0.00004294 | -0.00000032 | -0.74% | 0.00004334 | 0.00004343 | 0.00004274 | 1,233.00 |
| May 28 2024 | 0.00004326 | 0.00000028 | 0.65% | 0.00004303 | 0.00004374 | 0.00004283 | 951.00 |
| May 27 2024 | 0.00004298 | -0.00000020 | -0.46% | 0.00004291 | 0.00004342 | 0.00004255 | 894.00 |
| May 26 2024 | 0.00004318 | 0.00000005 | 0.12% | 0.00004315 | 0.00004331 | 0.00004277 | 679.00 |
| May 25 2024 | 0.00004313 | 0.00000030 | 0.70% | 0.00004277 | 0.00004370 | 0.00004276 | 1,088.00 |
| May 24 2024 | 0.00004283 | -0.00000079 | -1.81% | 0.00004356 | 0.00004432 | 0.00004235 | 1,132.00 |
| May 23 2024 | 0.00004362 | 0.00000100 | 2.35% | 0.00004269 | 0.00004383 | 0.00004244 | 1,516.00 |
| May 22 2024 | 0.00004252 | 0.00000200 | 4.94% | 0.00004067 | 0.00004254 | 0.00004067 | 1,238.00 |
| May 21 2024 | 0.00004047 | 0.00000200 | 5.15% | 0.00003894 | 0.00004177 | 0.00003868 | 1,600.00 |
| May 20 2024 | 0.00003883 | -0.00000023 | -0.59% | 0.00003891 | 0.00003954 | 0.00003834 | 1,665.00 |
| May 19 2024 | 0.00003906 | -0.00000100 | -2.49% | 0.00004000 | 0.00004018 | 0.00003889 | 1,471.00 |
| May 18 2024 | 0.00004009 | 0.00000011 | 0.28% | 0.00003991 | 0.00004032 | 0.00003958 | 940.00 |
| May 17 2024 | 0.00003998 | 0.00000039 | 0.99% | 0.00003957 | 0.00004041 | 0.00003934 | 1,184.00 |
| May 16 2024 | 0.00003959 | 0.00000023 | 0.58% | 0.00003924 | 0.00003994 | 0.00003883 | 861.00 |
| May 15 2024 | 0.00003936 | -0.00000095 | -2.36% | 0.00004034 | 0.00004067 | 0.00003927 | 1,168.00 |
| May 14 2024 | 0.00004031 | -0.00000100 | -2.41% | 0.00004145 | 0.00004173 | 0.00004021 | 1,113.00 |
| May 13 2024 | 0.00004145 | -0.00000074 | -1.75% | 0.00004221 | 0.00004234 | 0.00004125 | 1,062.00 |
| May 12 2024 | 0.00004219 | -0.00000059 | -1.38% | 0.00004284 | 0.00004293 | 0.00004213 | 937.00 |
| May 11 2024 | 0.00004278 | -0.00000007 | -0.16% | 0.00004307 | 0.00004329 | 0.00004269 | 678.00 |
| May 10 2024 | 0.00004285 | -0.00000027 | -0.63% | 0.00004311 | 0.00004333 | 0.00004259 | 668.00 |
| May 09 2024 | 0.00004312 | -0.00000015 | -0.35% | 0.00004326 | 0.00004403 | 0.00004306 | 1,105.00 |
| May 08 2024 | 0.00004327 | 0.00000100 | 2.38% | 0.00004173 | 0.00004333 | 0.00004166 | 984.00 |
| May 07 2024 | 0.00004193 | -0.00000020 | -0.47% | 0.00004207 | 0.00004248 | 0.00004157 | 821.00 |
| May 06 2024 | 0.00004213 | -0.00000043 | -1.01% | 0.00004252 | 0.00004310 | 0.00004208 | 1,152.00 |
| May 05 2024 | 0.00004256 | 0.00000035 | 0.83% | 0.00004208 | 0.00004265 | 0.00004184 | 1,404.00 |
| May 04 2024 | 0.00004221 | -0.00000088 | -2.04% | 0.00004310 | 0.00004328 | 0.00004202 | 1,105.00 |
| May 03 2024 | 0.00004309 | 0.00000008 | 0.19% | 0.00004290 | 0.00004322 | 0.00004254 | 1,076.00 |
| May 02 2024 | 0.00004301 | -0.00000039 | -0.90% | 0.00004294 | 0.00004342 | 0.00004257 | 1,173.00 |
| May 01 2024 | 0.00004340 | 0.00000091 | 2.14% | 0.00004246 | 0.00004348 | 0.00004173 | 1,159.00 |
| Apr 30 2024 | 0.00004249 | 0.00000021 | 0.50% | 0.00004226 | 0.00004270 | 0.00004046 | 1,439.00 |
| Apr 29 2024 | 0.00004228 | -0.00000100 | -2.31% | 0.00004322 | 0.00004364 | 0.00004210 | 1,405.00 |
| Apr 28 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004327 | 0.00004371 | 0.00004325 | 761.00 |
| Apr 27 2024 | 0.00004330 | 0.00000036 | 0.84% | 0.00004297 | 0.00004344 | 0.00004261 | 946.00 |
| Apr 26 2024 | 0.00004294 | -0.00000068 | -1.56% | 0.00004356 | 0.00004363 | 0.00004260 | 808.00 |
| Apr 25 2024 | 0.00004362 | -0.00000200 | -4.43% | 0.00004526 | 0.00004527 | 0.00004326 | 1,319.00 |
| Apr 24 2024 | 0.00004515 | -0.00000003 | -0.07% | 0.00004513 | 0.00004616 | 0.00004476 | 1,417.00 |
| Apr 23 2024 | 0.00004518 | -0.00000002 | -0.04% | 0.00004522 | 0.00004588 | 0.00004478 | 1,226.00 |
| Apr 22 2024 | 0.00004520 | 0.00000030 | 0.67% | 0.00004492 | 0.00004619 | 0.00004482 | 779.00 |
| Apr 21 2024 | 0.00004490 | -0.00000022 | -0.49% | 0.00004498 | 0.00004539 | 0.00004409 | 1,143.00 |
| Apr 20 2024 | 0.00004512 | 0.00000200 | 4.59% | 0.00004351 | 0.00004538 | 0.00004342 | 1,210.00 |
| Apr 19 2024 | 0.00004359 | -0.00000014 | -0.32% | 0.00004378 | 0.00004386 | 0.00004272 | 941.00 |
| Apr 18 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004358 | 0.00004445 | 0.00004283 | 1,150.00 |
| Apr 17 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004247 | 0.00004398 | 0.00004215 | 1,235.00 |
| Apr 16 2024 | 0.00004281 | -0.00000095 | -2.17% | 0.00004321 | 0.00004372 | 0.00004198 | 1,419.00 |
| Apr 15 2024 | 0.00004376 | 0.00000056 | 1.30% | 0.00004275 | 0.00004533 | 0.00004241 | 1,195.00 |
| Apr 14 2024 | 0.00004320 | 0.00000100 | 2.37% | 0.00004198 | 0.00004361 | 0.00004095 | 795.00 |
| Apr 13 2024 | 0.00004218 | -0.00000500 | -10.50% | 0.00004747 | 0.00004860 | 0.00003952 | 1,125.00 |
| Apr 12 2024 | 0.00004763 | -0.00000600 | -11.29% | 0.00005311 | 0.00007416 | 0.00003915 | 895.00 |
| Apr 11 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005436 | 0.00005478 | 0.00005223 | 907.00 |
| Apr 10 2024 | 0.00005462 | -0.00000085 | -1.53% | 0.00005562 | 0.00005625 | 0.00005431 | 1,202.00 |
| Apr 09 2024 | 0.00005547 | -0.00000093 | -1.65% | 0.00005639 | 0.00005669 | 0.00005506 | 1,158.00 |
| Apr 08 2024 | 0.00005640 | -0.00000011 | -0.19% | 0.00005653 | 0.00005668 | 0.00005558 | 1,281.00 |
| Apr 07 2024 | 0.00005651 | -0.00000026 | -0.46% | 0.00005681 | 0.00005728 | 0.00005554 | 938.00 |
| Apr 06 2024 | 0.00005677 | 0.00000005 | 0.09% | 0.00005650 | 0.00005800 | 0.00005644 | 964.00 |
| Apr 05 2024 | 0.00005672 | -0.00000200 | -3.41% | 0.00005833 | 0.00005895 | 0.00005628 | 1,201.00 |
| Apr 04 2024 | 0.00005858 | -0.00000200 | -3.32% | 0.00006036 | 0.00006122 | 0.00005842 | 1,027.00 |
| Apr 03 2024 | 0.00006021 | 0.00000028 | 0.47% | 0.00005982 | 0.00006227 | 0.00005862 | 1,112.00 |
| Apr 02 2024 | 0.00005993 | -0.00000200 | -3.24% | 0.00006147 | 0.00006196 | 0.00005871 | 1,152.00 |
| Apr 01 2024 | 0.00006164 | -0.00000300 | -4.62% | 0.00006504 | 0.00006552 | 0.00006112 | 1,116.00 |
| Mar 31 2024 | 0.00006493 | -0.00000090 | -1.37% | 0.00006552 | 0.00006643 | 0.00006380 | 640.00 |
| Mar 30 2024 | 0.00006583 | -0.00000100 | -1.49% | 0.00006695 | 0.00006710 | 0.00006493 | 612.00 |
| Mar 29 2024 | 0.00006717 | 0.00000200 | 3.07% | 0.00006519 | 0.00006849 | 0.00006461 | 799.00 |
| Mar 28 2024 | 0.00006513 | 0.00000100 | 1.57% | 0.00006371 | 0.00006700 | 0.00006365 | 861.00 |
| Mar 27 2024 | 0.00006385 | 0.00000097 | 1.54% | 0.00006264 | 0.00006442 | 0.00006148 | 1,216.00 |
| Mar 26 2024 | 0.00006288 | -0.00000027 | -0.43% | 0.00006318 | 0.00006452 | 0.00006168 | 733.00 |
| Mar 25 2024 | 0.00006315 | 0.00000091 | 1.46% | 0.00006202 | 0.00006724 | 0.00006189 | 1,248.00 |
| Mar 24 2024 | 0.00006224 | -0.00000100 | -1.58% | 0.00006363 | 0.00006449 | 0.00006178 | 839.00 |
| Mar 23 2024 | 0.00006347 | -0.00000052 | -0.81% | 0.00006402 | 0.00006476 | 0.00006275 | 569.00 |
| Mar 22 2024 | 0.00006399 | 0.00000200 | 3.22% | 0.00006184 | 0.00006582 | 0.00006155 | 1,255.00 |
| Mar 21 2024 | 0.00006205 | 0.00000300 | 5.12% | 0.00005843 | 0.00006371 | 0.00005768 | 926.00 |
| Mar 20 2024 | 0.00005858 | -0.00000022 | -0.37% | 0.00005854 | 0.00006054 | 0.00005649 | 1,348.00 |
| Mar 19 2024 | 0.00005880 | 0.00000014 | 0.24% | 0.00005898 | 0.00005990 | 0.00005550 | 1,468.00 |
| Mar 18 2024 | 0.00005866 | -0.00000300 | -4.86% | 0.00006140 | 0.00006329 | 0.00005858 | 937.00 |
| Mar 17 2024 | 0.00006177 | -0.00000300 | -4.62% | 0.00006460 | 0.00006612 | 0.00006114 | 1,011.00 |
| Mar 16 2024 | 0.00006494 | -0.00000500 | -7.14% | 0.00007078 | 0.00007179 | 0.00006320 | 864.00 |
| Mar 15 2024 | 0.00006999 | 0.00000300 | 4.50% | 0.00006667 | 0.00007005 | 0.00006353 | 982.00 |
