CEEK VR Historical Data - CEEKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
CEEK VR (LAToken:CEEKETH)
CEEK VR (LAToken:CEEKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	LAToken	9,653,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000087	-4.93%	0.000017	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:38:52	0.450000	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.31	189,924.73	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000018	-0.00000041	-2.27%	0.000018	0.000018	0.000018	200,007.00
Apr 25 2024	0.000018	-0.00000028	-1.53%	0.000018	0.000019	0.000018	192,604.00
Apr 24 2024	0.000018	-0.00000032	-1.71%	0.000019	0.000019	0.000018	184,223.00
Apr 23 2024	0.000019	-0.00000041	-2.15%	0.000019	0.000019	0.000019	194,748.00
Apr 22 2024	0.000019	-0.00000038	-1.95%	0.000019	0.00002	0.000019	177,183.00
Apr 21 2024	0.000019	-0.00000057	-2.85%	0.00002	0.00002	0.000019	173,255.00
Apr 20 2024	0.00002	0.00000100	5.35%	0.000019	0.00002	0.000019	202,577.00
Apr 19 2024	0.000019	-0.00000018	-0.95%	0.000019	0.00002	0.000018	184,348.00
Apr 18 2024	0.000019	-0.00000009	-0.47%	0.000019	0.00002	0.000019	189,609.00
Apr 17 2024	0.000019	0.00000090	4.98%	0.000018	0.00002	0.000018	187,651.00
Apr 16 2024	0.000018	0.00000039	2.21%	0.000018	0.000018	0.000017	206,370.00
Apr 15 2024	0.000018	-0.00000035	-1.94%	0.000018	0.000019	0.000017	191,252.00
Apr 14 2024	0.000018	0.00000073	4.22%	0.000017	0.000018	0.000017	196,910.00
Apr 13 2024	0.000017	-0.00000200	-10.54%	0.000019	0.000019	0.000016	182,355.00
Apr 12 2024	0.000019	-0.00000200	-9.67%	0.000021	0.000021	0.000018	156,193.00
Apr 11 2024	0.000021	-0.00000022	-1.05%	0.000021	0.000021	0.00002	161,213.00
Apr 10 2024	0.000021	-0.00000025	-1.18%	0.000021	0.000021	0.000021	157,288.00
Apr 09 2024	0.000021	0.00000002	0.09%	0.000021	0.000022	0.000021	144,726.00
Apr 08 2024	0.000021	-0.00000066	-3.03%	0.000022	0.000022	0.000021	150,118.00
Apr 07 2024	0.000022	-0.00000052	-2.33%	0.000023	0.000023	0.000022	148,280.00
Apr 06 2024	0.000022	0.00000007	0.31%	0.000022	0.000022	0.000022	158,177.00
Apr 05 2024	0.000022	-0.00000013	-0.58%	0.000023	0.000023	0.000022	156,814.00
Apr 04 2024	0.000022	-0.00000020	-0.89%	0.000022	0.000023	0.000022	152,236.00
Apr 03 2024	0.000023	0.00000047	2.13%	0.000022	0.000024	0.000022	146,107.00
Apr 02 2024	0.000022	-0.00000079	-3.45%	0.000023	0.000023	0.000022	148,528.00
Apr 01 2024	0.000023	-0.00000070	-2.97%	0.000024	0.000024	0.000022	139,817.00
Mar 31 2024	0.000024	-0.00000100	-4.03%	0.000025	0.000025	0.000023	131,034.00
Mar 30 2024	0.000025	-0.00000100	-3.81%	0.000027	0.000027	0.000024	137,405.00
Mar 29 2024	0.000026	0.00000500	23.12%	0.000022	0.000026	0.000021	155,918.00
Mar 28 2024	0.000022	0.00000045	2.12%	0.000021	0.000022	0.000021	158,125.00
Mar 27 2024	0.000021	-0.00000041	-1.90%	0.000022	0.000022	0.000021	146,359.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions