Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRETH | LAToken | 154,854,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 2.18% | 0.00000892 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000892 | 0.00000892 | 0.00000892 | 0.00000873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:00:18 | 0.140000 | 0.00000892 | ETH |
CELRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 15 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 14 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 13 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 12 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 11 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 10 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
May 09 2024 | 0.00000873 | 0.00000044 | 5.31% | 0.00000828 | 0.00000873 | 0.00000824 | 44.00 |
May 08 2024 | 0.00000829 | -0.00000013 | -1.54% | 0.00000803 | 0.00000843 | 0.00000800 | 83.00 |
May 07 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
May 06 2024 | 0.00000842 | -0.00000034 | -3.88% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
May 05 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
May 04 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
May 03 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
May 02 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
May 01 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 30 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 29 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 28 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 27 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 26 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 25 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 24 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 23 2024 | 0.00000876 | 0.00 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 22 2024 | 0.00000876 | 0.00000100 | 13.72% | 0.00000879 | 0.00000885 | 0.00000855 | 2.00 |
Apr 21 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 20 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 19 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 18 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
Apr 17 2024 | 0.00000729 | -0.00000400 | -35.81% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |