Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | LAToken | 143,112,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.59% | 0.02546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02561 | 0.026096 | 0.025287 | 0.02561 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:32:33 | 444.36 | 0.02546 | UST |
CELRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.02561 | -0.00055 | -2.10% | 0.026164 | 0.02675 | 0.02513 | 2,407,910.00 |
May 05 2024 | 0.02616 | 0.000527 | 2.06% | 0.02568 | 0.02676 | 0.02507 | 2,531,638.00 |
May 04 2024 | 0.025633 | -0.000277 | -1.07% | 0.025907 | 0.02617 | 0.02559 | 2,232,215.00 |
May 03 2024 | 0.02591 | 0.00131 | 5.33% | 0.024548 | 0.02615 | 0.02423 | 2,327,001.00 |
May 02 2024 | 0.0246 | 0.0007 | 2.93% | 0.02386 | 0.02493 | 0.02319 | 2,374,265.00 |
May 01 2024 | 0.0239 | -0.00021 | -0.87% | 0.02408 | 0.02447 | 0.02235 | 2,343,030.00 |
Apr 30 2024 | 0.02411 | -0.001574 | -6.13% | 0.02568 | 0.025993 | 0.02314 | 2,063,366.00 |
Apr 29 2024 | 0.025684 | -0.000206 | -0.80% | 0.02593 | 0.02623 | 0.02497 | 2,543,438.00 |
Apr 28 2024 | 0.02589 | -0.00021 | -0.80% | 0.02601 | 0.027008 | 0.02577 | 2,458,774.00 |
Apr 27 2024 | 0.0261 | 0.00033 | 1.28% | 0.025807 | 0.026303 | 0.02495 | 2,545,572.00 |
Apr 26 2024 | 0.02577 | -0.00091 | -3.41% | 0.02659 | 0.02668 | 0.025635 | 2,329,540.00 |
Apr 25 2024 | 0.02668 | -0.00022 | -0.82% | 0.02686 | 0.02716 | 0.02569 | 2,357,792.00 |
Apr 24 2024 | 0.0269 | -0.001688 | -5.90% | 0.02851 | 0.02971 | 0.0267 | 2,354,693.00 |
Apr 23 2024 | 0.028588 | 0.000438 | 1.56% | 0.02813 | 0.02896 | 0.027596 | 2,191,388.00 |
Apr 22 2024 | 0.02815 | 0.0002 | 0.72% | 0.02793 | 0.02892 | 0.02766 | 2,262,734.00 |
Apr 21 2024 | 0.02795 | -0.00045 | -1.58% | 0.02848 | 0.0292 | 0.02731 | 2,025,687.00 |
Apr 20 2024 | 0.0284 | 0.00154 | 5.73% | 0.02682 | 0.02875 | 0.02631 | 2,117,501.00 |
Apr 19 2024 | 0.02686 | 0.001176 | 4.58% | 0.02571 | 0.02739 | 0.02369 | 2,209,426.00 |
Apr 18 2024 | 0.025684 | 0.001214 | 4.96% | 0.02444 | 0.02608 | 0.0237 | 2,347,298.00 |
Apr 17 2024 | 0.02447 | -0.00033 | -1.33% | 0.02475 | 0.02523 | 0.02305 | 2,272,706.00 |
Apr 16 2024 | 0.0248 | 0.00007 | 0.28% | 0.02465 | 0.02525 | 0.02348 | 2,217,549.00 |
Apr 15 2024 | 0.02473 | -0.010404 | -29.61% | 0.035035 | 0.035035 | 0.02359 | 712,830.00 |
Apr 14 2024 | 0.035134 | 0.00 | 0.00% | 0.035134 | 0.035134 | 0.035134 | 0.00 |
Apr 13 2024 | 0.035134 | -0.000084 | -0.24% | 0.035134 | 0.035134 | 0.035134 | 0.00 |
Apr 12 2024 | 0.035217 | -0.000073 | -0.21% | 0.03519 | 0.03847 | 0.025198 | 824,418.00 |
Apr 11 2024 | 0.03529 | 0.0012 | 3.52% | 0.03427 | 0.039 | 0.03318 | 1,304,675.00 |
Apr 10 2024 | 0.03409 | 0.00124 | 3.77% | 0.03279 | 0.03614 | 0.03207 | 1,683,186.00 |
Apr 09 2024 | 0.03285 | -0.00021 | -0.64% | 0.03306 | 0.0346 | 0.03207 | 1,741,802.00 |
Apr 08 2024 | 0.03306 | 0.00176 | 5.62% | 0.0313 | 0.03341 | 0.03034 | 1,843,807.00 |
Apr 07 2024 | 0.0313 | 0.00166 | 5.60% | 0.02962 | 0.0313 | 0.02948 | 2,002,934.00 |
Apr 06 2024 | 0.02964 | 0.00039 | 1.33% | 0.0291 | 0.02991 | 0.029033 | 1,856,694.00 |