Conflux Historical Data - CFXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Conflux (LAToken:CFXUSDT)
Conflux (LAToken:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	LAToken	563,985,162	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006309	4.34%	0.151809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.145102	0.154977	0.143265	0.1455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:02:20	0.030000	0.151809	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,765.54	18,343.94	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.1455	-0.032411	-18.22%	0.177245	0.177245	0.141629	173,332.00
Jun 17 2024	0.177911	-0.013089	-6.85%	0.192003	0.192496	0.174	45,827.00
Jun 16 2024	0.191	0.003694	1.97%	0.187394	0.1926	0.1839	12,003.00
Jun 15 2024	0.187306	0.005815	3.20%	0.181	0.1888	0.179388	20,795.00
Jun 14 2024	0.181491	-0.011009	-5.72%	0.192621	0.197	0.1778	70,635.00
Jun 13 2024	0.1925	0.000604	0.31%	0.192	0.1941	0.183708	87,098.00
Jun 12 2024	0.191896	0.014396	8.11%	0.1776	0.1963	0.174	149,608.00
Jun 11 2024	0.1775	-0.012705	-6.68%	0.19029	0.1908	0.174813	125,958.00
Jun 10 2024	0.190205	-0.006495	-3.30%	0.197299	0.197799	0.189205	45,001.00
Jun 09 2024	0.1967	0.004104	2.13%	0.1924	0.198299	0.192004	25,855.00
Jun 08 2024	0.192596	-0.011901	-5.82%	0.204102	0.207204	0.191	29,591.00
Jun 07 2024	0.204498	-0.030102	-12.83%	0.233878	0.233878	0.195298	61,798.00
Jun 06 2024	0.2346	0.010751	4.80%	0.2246	0.2352	0.2224	50,157.00
Jun 05 2024	0.223849	0.001249	0.56%	0.2232	0.230342	0.2223	56,682.00
Jun 04 2024	0.2226	-0.001867	-0.83%	0.224912	0.2258	0.215892	20,205.00
Jun 03 2024	0.224467	0.011161	5.23%	0.213493	0.224912	0.212194	22,922.00
Jun 02 2024	0.213307	-0.002601	-1.20%	0.2147	0.219729	0.212194	17,440.00
Jun 01 2024	0.215908	0.00101	0.47%	0.2141	0.216208	0.211894	19,935.00
May 31 2024	0.214898	0.000198	0.09%	0.2143	0.218284	0.2114	31,672.00
May 30 2024	0.2147	-0.004209	-1.92%	0.2187	0.222551	0.21043	57,379.00
May 29 2024	0.218909	-0.001891	-0.86%	0.221289	0.2257	0.2179	56,394.00
May 28 2024	0.2208	-0.0065	-2.86%	0.2275	0.2276	0.2183	85,798.00
May 27 2024	0.2273	0.0108	4.99%	0.2166	0.2295	0.2156	76,515.00
May 26 2024	0.2165	-0.0076	-3.39%	0.2237	0.225086	0.213	46,140.00
May 25 2024	0.2241	0.0032	1.45%	0.2204	0.2257	0.2204	41,164.00
May 24 2024	0.2209	-0.0058	-2.56%	0.2263	0.2295	0.2174	95,485.00
May 23 2024	0.2267	-0.0096	-4.06%	0.2357	0.2409	0.214693	129,758.00
May 22 2024	0.2363	-0.0039	-1.62%	0.2401	0.241163	0.2318	139,344.00
May 21 2024	0.2402	0.002	0.84%	0.23869	0.2429	0.2353	120,945.00
May 20 2024	0.2382	0.0188	8.57%	0.2196	0.2385	0.2139	169,796.00
May 19 2024	0.2194	-0.0084	-3.69%	0.227127	0.23365	0.2176	123,140.00
May 18 2024	0.2278	0.0045	2.02%	0.222551	0.228	0.221889	68,821.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions