Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CHESSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.1801 | 0.0063 | 3.62% | 0.1737 | 0.1864 | 0.1704 | 39,575.00 |
| Jun 11 2024 | 0.1738 | -0.0095 | -5.18% | 0.183091 | 0.1846 | 0.1685 | 35,925.00 |
| Jun 10 2024 | 0.1833 | -0.0056 | -2.96% | 0.1887 | 0.189309 | 0.1802 | 31,840.00 |
| Jun 09 2024 | 0.1889 | 0.003 | 1.61% | 0.1853 | 0.1898 | 0.1825 | 31,930.00 |
| Jun 08 2024 | 0.1859 | -0.0054 | -2.82% | 0.1913 | 0.1943 | 0.1834 | 35,830.00 |
| Jun 07 2024 | 0.1913 | -0.0202 | -9.55% | 0.2108 | 0.2147 | 0.188191 | 44,563.00 |
| Jun 06 2024 | 0.2115 | 0.0016 | 0.76% | 0.2097 | 0.2143 | 0.2017 | 47,605.00 |
| Jun 05 2024 | 0.2099 | 0.0094 | 4.69% | 0.2007 | 0.211711 | 0.2001 | 48,224.00 |
| Jun 04 2024 | 0.2005 | 0.0074 | 3.83% | 0.193 | 0.2056 | 0.1897 | 39,749.00 |
| Jun 03 2024 | 0.1931 | 0.0063 | 3.37% | 0.1862 | 0.1952 | 0.1847 | 31,537.00 |
| Jun 02 2024 | 0.1868 | -0.004 | -2.10% | 0.19211 | 0.1949 | 0.1843 | 27,422.00 |
| Jun 01 2024 | 0.1908 | 0.0021 | 1.11% | 0.1891 | 0.1931 | 0.1865 | 21,414.00 |
| May 31 2024 | 0.1887 | 0.0027 | 1.45% | 0.1859 | 0.190 | 0.1836 | 32,482.00 |
| May 30 2024 | 0.186 | 0.0031 | 1.69% | 0.1827 | 0.1888 | 0.1788 | 32,530.00 |
| May 29 2024 | 0.1829 | -0.0041 | -2.19% | 0.1877 | 0.1992 | 0.1828 | 44,110.00 |
| May 28 2024 | 0.187 | -0.0009 | -0.48% | 0.1883 | 0.1897 | 0.1824 | 30,321.00 |
| May 27 2024 | 0.1879 | 0.002 | 1.08% | 0.1864 | 0.1911 | 0.1846 | 28,176.00 |
| May 26 2024 | 0.1859 | 0.0004 | 0.22% | 0.1858 | 0.1876 | 0.1824 | 27,146.00 |
| May 25 2024 | 0.1855 | 0.0003 | 0.16% | 0.1852 | 0.1907 | 0.1839 | 24,357.00 |
| May 24 2024 | 0.1852 | 0.0046 | 2.55% | 0.180791 | 0.1865 | 0.178 | 37,495.00 |
| May 23 2024 | 0.1806 | -0.0023 | -1.26% | 0.1829 | 0.1844 | 0.174 | 36,674.00 |
| May 22 2024 | 0.1829 | -0.005 | -2.66% | 0.1869 | 0.1901 | 0.1812 | 37,522.00 |
| May 21 2024 | 0.1879 | -0.0101 | -5.10% | 0.1983 | 0.1997 | 0.1872 | 53,147.00 |
| May 20 2024 | 0.198 | 0.0153 | 8.37% | 0.1826 | 0.1984 | 0.179 | 45,152.00 |
| May 19 2024 | 0.1827 | -0.0063 | -3.33% | 0.1904 | 0.1961 | 0.181 | 49,313.00 |
| May 18 2024 | 0.189 | 0.0011 | 0.59% | 0.1897 | 0.1901 | 0.1834 | 40,523.00 |
| May 17 2024 | 0.1879 | 0.0094 | 5.27% | 0.1785 | 0.1895 | 0.1762 | 49,038.00 |
| May 16 2024 | 0.1785 | -0.0007 | -0.39% | 0.1799 | 0.1819 | 0.1717 | 43,488.00 |
| May 15 2024 | 0.1792 | 0.0103 | 6.10% | 0.1695 | 0.1795 | 0.165792 | 46,348.00 |
| May 14 2024 | 0.1689 | -0.0056 | -3.21% | 0.1743 | 0.1753 | 0.1665 | 45,443.00 |
| May 13 2024 | 0.1745 | -0.0032 | -1.80% | 0.1776 | 0.1804 | 0.1712 | 41,597.00 |
| May 12 2024 | 0.1777 | -0.0024 | -1.33% | 0.1807 | 0.1861 | 0.1775 | 37,116.00 |
| May 11 2024 | 0.1801 | 0.0015 | 0.84% | 0.1774 | 0.1849 | 0.175709 | 20,068.00 |
| May 10 2024 | 0.1786 | -0.0122 | -6.39% | 0.1915 | 0.20741 | 0.175091 | 45,679.00 |
| May 09 2024 | 0.1908 | 0.0071 | 3.86% | 0.184 | 0.1916 | 0.177091 | 42,958.00 |
| May 08 2024 | 0.1837 | -0.0014 | -0.76% | 0.1851 | 0.1875 | 0.1795 | 39,458.00 |
| May 07 2024 | 0.1851 | -0.0012 | -0.64% | 0.1864 | 0.1914 | 0.1836 | 40,620.00 |
| May 06 2024 | 0.1863 | -0.0041 | -2.15% | 0.1905 | 0.1968 | 0.1857 | 46,656.00 |
| May 05 2024 | 0.1904 | -0.0026 | -1.35% | 0.1925 | 0.1933 | 0.1872 | 36,974.00 |
| May 04 2024 | 0.193 | -0.00271 | -1.38% | 0.19531 | 0.1964 | 0.1914 | 42,492.00 |
| May 03 2024 | 0.19571 | 0.00531 | 2.79% | 0.1905 | 0.1977 | 0.189 | 37,766.00 |
| May 02 2024 | 0.1904 | 0.0084 | 4.62% | 0.1812 | 0.1951 | 0.1767 | 49,086.00 |
| May 01 2024 | 0.182 | 0.0009 | 0.50% | 0.1811 | 0.1848 | 0.1699 | 47,976.00 |
| Apr 30 2024 | 0.1811 | -0.0158 | -8.02% | 0.1974 | 0.1999 | 0.1727 | 41,727.00 |
| Apr 29 2024 | 0.1969 | 0.0018 | 0.92% | 0.195 | 0.1984 | 0.1873 | 43,794.00 |
| Apr 28 2024 | 0.1951 | -0.0047 | -2.35% | 0.199 | 0.2043 | 0.1942 | 36,450.00 |
| Apr 27 2024 | 0.1998 | 0.0026 | 1.32% | 0.1975 | 0.2016 | 0.193 | 33,210.00 |
| Apr 26 2024 | 0.1972 | -0.0079 | -3.85% | 0.2048 | 0.2062 | 0.195 | 35,307.00 |
| Apr 25 2024 | 0.2051 | -0.0027 | -1.30% | 0.2082 | 0.2108 | 0.1992 | 37,074.00 |
| Apr 24 2024 | 0.2078 | -0.0103 | -4.72% | 0.2186 | 0.2243 | 0.2059 | 33,297.00 |
| Apr 23 2024 | 0.2181 | -0.001 | -0.46% | 0.2188 | 0.2283 | 0.2161 | 39,658.00 |
| Apr 22 2024 | 0.2191 | 0.0074 | 3.50% | 0.210 | 0.221 | 0.2095 | 41,840.00 |
| Apr 21 2024 | 0.2117 | -0.0133 | -5.91% | 0.2246 | 0.2278 | 0.2084 | 38,256.00 |
| Apr 20 2024 | 0.225 | 0.0203 | 9.92% | 0.2036 | 0.2312 | 0.2025 | 41,441.00 |
| Apr 19 2024 | 0.2047 | -0.0007 | -0.34% | 0.2053 | 0.2103 | 0.1905 | 36,852.00 |
| Apr 18 2024 | 0.2054 | 0.005 | 2.50% | 0.2004 | 0.2131 | 0.1983 | 41,950.00 |
| Apr 17 2024 | 0.2004 | -0.0025 | -1.23% | 0.2023 | 0.2046 | 0.1912 | 42,730.00 |
| Apr 16 2024 | 0.2029 | 0.012 | 6.29% | 0.1908 | 0.2063 | 0.1841 | 38,690.00 |
| Apr 15 2024 | 0.1909 | -0.0121 | -5.96% | 0.2025 | 0.2095 | 0.1862 | 46,793.00 |
| Apr 14 2024 | 0.203 | 0.0132 | 6.95% | 0.1888 | 0.2039 | 0.1782 | 33,345.00 |
| Apr 13 2024 | 0.1898 | -0.0332 | -14.89% | 0.2215 | 0.229 | 0.1729 | 32,626.00 |
| Apr 12 2024 | 0.223 | -0.0356 | -13.77% | 0.2589 | 0.2681 | 0.211277 | 42,011.00 |
| Apr 11 2024 | 0.2586 | -0.0082 | -3.07% | 0.2678 | 0.271 | 0.2546 | 27,240.00 |
| Apr 10 2024 | 0.2668 | -0.0025 | -0.93% | 0.269 | 0.2711 | 0.2563 | 28,722.00 |
| Apr 09 2024 | 0.2693 | -0.0211 | -7.27% | 0.2884 | 0.2922 | 0.2674 | 20,039.00 |
| Apr 08 2024 | 0.2904 | -0.0097 | -3.23% | 0.3024 | 0.3087 | 0.2831 | 24,090.00 |
| Apr 07 2024 | 0.3001 | 0.0275 | 10.09% | 0.2716 | 0.3033 | 0.2711 | 39,443.00 |
| Apr 06 2024 | 0.2726 | 0.0016 | 0.59% | 0.2719 | 0.2762 | 0.2668 | 30,754.00 |
| Apr 05 2024 | 0.271 | -0.0092 | -3.28% | 0.2803 | 0.2832 | 0.2613 | 29,987.00 |
| Apr 04 2024 | 0.2802 | 0.0112 | 4.16% | 0.2679 | 0.2899 | 0.2617 | 25,122.00 |
| Apr 03 2024 | 0.269 | -0.0038 | -1.39% | 0.2744 | 0.2923 | 0.2621 | 33,734.00 |
| Apr 02 2024 | 0.2728 | -0.0222 | -7.53% | 0.2953 | 0.2955 | 0.2606 | 26,527.00 |
| Apr 01 2024 | 0.295 | -0.0245 | -7.67% | 0.3197 | 0.3199 | 0.2816 | 35,422.00 |
| Mar 31 2024 | 0.3195 | 0.012 | 3.90% | 0.3073 | 0.3221 | 0.3061 | 21,473.00 |
| Mar 30 2024 | 0.3075 | -0.013 | -4.06% | 0.3199 | 0.3302 | 0.3049 | 19,505.00 |
| Mar 29 2024 | 0.3205 | -0.0326 | -9.23% | 0.3503 | 0.3643 | 0.3148 | 14,090.00 |
| Mar 28 2024 | 0.3531 | 0.0432 | 13.94% | 0.3107 | 0.3558 | 0.3091 | 25,590.00 |
| Mar 27 2024 | 0.3099 | -0.0225 | -6.77% | 0.3328 | 0.3328 | 0.3058 | 20,130.00 |
| Mar 26 2024 | 0.3324 | 0.0175 | 5.56% | 0.3154 | 0.3469 | 0.3154 | 25,463.00 |
| Mar 25 2024 | 0.3149 | 0.0009 | 0.29% | 0.3137 | 0.3218 | 0.3078 | 16,827.00 |
| Mar 24 2024 | 0.314 | 0.0114 | 3.77% | 0.3098 | 0.346291 | 0.3028 | 29,308.00 |
| Mar 23 2024 | 0.3026 | 0.0177 | 6.21% | 0.2874 | 0.3105 | 0.2841 | 31,760.00 |
| Mar 22 2024 | 0.2849 | -0.0028 | -0.97% | 0.2889 | 0.2941 | 0.2777 | 27,354.00 |
| Mar 21 2024 | 0.2877 | -0.0025 | -0.86% | 0.2901 | 0.2998 | 0.2847 | 27,734.00 |
| Mar 20 2024 | 0.2902 | 0.0291 | 11.15% | 0.2608 | 0.2929 | 0.2509 | 29,248.00 |
| Mar 19 2024 | 0.2611 | -0.0314 | -10.74% | 0.2919 | 0.2951 | 0.2528 | 32,189.00 |
| Mar 18 2024 | 0.2925 | -0.0347 | -10.61% | 0.3259 | 0.3262 | 0.2823 | 26,599.00 |
| Mar 17 2024 | 0.3272 | 0.0275 | 9.18% | 0.299 | 0.33076 | 0.2924 | 16,643.00 |
| Mar 16 2024 | 0.2997 | -0.0325 | -9.78% | 0.3222 | 0.3499 | 0.2959 | 27,789.00 |
| Mar 15 2024 | 0.3322 | 0.0242 | 7.86% | 0.3093 | 0.332664 | 0.2815 | 32,595.00 |
