S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Chroma (Chromia) (LAToken:CHRUSDT)
Chroma (Chromia) (LAToken:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.255774

-0.011726 (-4.38%)

08:44:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	LAToken	202,055,677	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.011726	-4.38%	0.255774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.266147	0.2664	0.2507	0.2675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:44:33	50.47	0.255774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88,837.70	343,647.19	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2675	-0.03407	-11.30%	0.299757	0.3055	0.261044	495,681.00
Apr 29 2024	0.30157	-0.01053	-3.37%	0.3116	0.314831	0.2907	629,832.00
Apr 28 2024	0.3121	-0.0026	-0.83%	0.314	0.326033	0.3105	546,913.00
Apr 27 2024	0.3147	0.0021	0.67%	0.3123	0.320368	0.301246	530,973.00
Apr 26 2024	0.3126	-0.0071	-2.22%	0.3195	0.3224	0.3098	417,389.00
Apr 25 2024	0.3197	0.0052	1.65%	0.314461	0.3291	0.3039	502,866.00
Apr 24 2024	0.3145	-0.0137	-4.17%	0.328728	0.3419	0.3096	546,826.00
Apr 23 2024	0.3282	-0.0045	-1.35%	0.332142	0.3381	0.3234	530,683.00
Apr 22 2024	0.3327	0.015118	4.76%	0.318	0.337	0.3163	402,034.00
Apr 21 2024	0.317582	-0.009918	-3.03%	0.3269	0.3304	0.308319	471,797.00
Apr 20 2024	0.3275	0.019449	6.31%	0.3061	0.330	0.3018	480,794.00
Apr 19 2024	0.308051	0.006451	2.14%	0.3019	0.3185	0.2737	446,093.00
Apr 18 2024	0.3016	-0.001	-0.33%	0.301804	0.311483	0.290	448,805.00
Apr 17 2024	0.3026	-0.0035	-1.14%	0.3051	0.313601	0.2864	456,472.00
Apr 16 2024	0.3061	-0.0082	-2.61%	0.3133	0.3193	0.2921	483,163.00
Apr 15 2024	0.3143	-0.0244	-7.20%	0.338761	0.357745	0.303107	393,849.00
Apr 14 2024	0.3387	0.0101	3.07%	0.323767	0.342407	0.3055	386,276.00
Apr 13 2024	0.3286	-0.0052	-1.56%	0.3339	0.3458	0.272527	460,124.00
Apr 12 2024	0.3338	-0.0587	-14.96%	0.3917	0.4037	0.3102	465,344.00
Apr 11 2024	0.3925	-0.0007	-0.18%	0.3944	0.4102	0.385373	348,229.00
Apr 10 2024	0.3932	-0.0069	-1.72%	0.3989	0.4035	0.3737	458,960.00
Apr 09 2024	0.4001	-0.0673	-14.40%	0.469169	0.4757	0.3964	446,477.00
Apr 08 2024	0.4674	0.0209	4.68%	0.4473	0.475	0.433474	331,052.00
Apr 07 2024	0.4465	0.0287	6.87%	0.4176	0.4616	0.4165	426,764.00
Apr 06 2024	0.4178	0.0011	0.26%	0.4116	0.428222	0.4087	335,228.00
Apr 05 2024	0.4167	0.0096	2.36%	0.407852	0.4172	0.3816	476,745.00
Apr 04 2024	0.4071	0.010	2.52%	0.395343	0.417717	0.3905	371,468.00
Apr 03 2024	0.3971	0.004	1.02%	0.3939	0.4195	0.378521	400,432.00
Apr 02 2024	0.3931	-0.0162	-3.96%	0.4089	0.4102	0.3732	463,265.00
Apr 01 2024	0.4093	-0.0352	-7.92%	0.4438	0.45065	0.3985	427,477.00
Mar 31 2024	0.4445	0.0045	1.02%	0.4366	0.4529	0.4353	377,212.00
Mar 30 2024	0.440	-0.0196	-4.26%	0.4595	0.4668	0.4356	449,363.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions