Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | LAToken | 1,135,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005804 | 4.76% | 0.127743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12187 | 0.129958 | 0.121269 | 0.121939 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:42:15 | 126.00 | 0.127743 | UST |
CHZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.121939 | 0.000418 | 0.34% | 0.121358 | 0.128218 | 0.121051 | 2,006,606.00 |
May 05 2024 | 0.121521 | 0.002102 | 1.76% | 0.1197 | 0.122799 | 0.116532 | 2,227,436.00 |
May 04 2024 | 0.119419 | -0.000803 | -0.67% | 0.12051 | 0.121549 | 0.11833 | 2,213,578.00 |
May 03 2024 | 0.120222 | 0.002404 | 2.04% | 0.11802 | 0.12141 | 0.114771 | 2,132,193.00 |
May 02 2024 | 0.117818 | 0.001077 | 0.92% | 0.116621 | 0.120029 | 0.111681 | 2,006,842.00 |
May 01 2024 | 0.116741 | 0.009041 | 8.39% | 0.10775 | 0.116979 | 0.104369 | 2,527,068.00 |
Apr 30 2024 | 0.1077 | -0.005432 | -4.80% | 0.11318 | 0.11756 | 0.10388 | 1,879,448.00 |
Apr 29 2024 | 0.113132 | 0.001692 | 1.52% | 0.111389 | 0.115488 | 0.10901 | 2,266,780.00 |
Apr 28 2024 | 0.11144 | -0.001809 | -1.60% | 0.113031 | 0.116039 | 0.11083 | 2,344,947.00 |
Apr 27 2024 | 0.113249 | -0.003431 | -2.94% | 0.116719 | 0.117798 | 0.11097 | 2,604,577.00 |
Apr 26 2024 | 0.11668 | -0.003481 | -2.90% | 0.12001 | 0.120698 | 0.115757 | 2,210,941.00 |
Apr 25 2024 | 0.120161 | 0.002849 | 2.43% | 0.117402 | 0.122788 | 0.113228 | 1,898,339.00 |
Apr 24 2024 | 0.117312 | -0.000259 | -0.22% | 0.117199 | 0.128515 | 0.116099 | 2,261,838.00 |
Apr 23 2024 | 0.117571 | -0.00106 | -0.89% | 0.118648 | 0.120378 | 0.114771 | 2,285,101.00 |
Apr 22 2024 | 0.118631 | 0.002743 | 2.37% | 0.116098 | 0.119798 | 0.11521 | 1,824,944.00 |
Apr 21 2024 | 0.115888 | -0.002233 | -1.89% | 0.11822 | 0.119009 | 0.113541 | 1,677,197.00 |
Apr 20 2024 | 0.118121 | 0.008869 | 8.12% | 0.108529 | 0.118652 | 0.106662 | 2,018,713.00 |
Apr 19 2024 | 0.109252 | 0.00105 | 0.97% | 0.108239 | 0.110609 | 0.099881 | 2,067,750.00 |
Apr 18 2024 | 0.108202 | -0.00073 | -0.67% | 0.109142 | 0.114419 | 0.104871 | 2,018,943.00 |
Apr 17 2024 | 0.108932 | 0.001542 | 1.44% | 0.107461 | 0.112899 | 0.104811 | 2,156,304.00 |
Apr 16 2024 | 0.10739 | 0.005202 | 5.09% | 0.102008 | 0.109048 | 0.097929 | 2,012,894.00 |
Apr 15 2024 | 0.102188 | -0.00558 | -5.18% | 0.10678 | 0.112889 | 0.100749 | 1,643,696.00 |
Apr 14 2024 | 0.107768 | 0.00876 | 8.85% | 0.097971 | 0.109575 | 0.092789 | 1,878,065.00 |
Apr 13 2024 | 0.099008 | -0.02102 | -17.51% | 0.11998 | 0.120442 | 0.085831 | 2,279,663.00 |
Apr 12 2024 | 0.120028 | -0.021923 | -15.44% | 0.14178 | 0.144209 | 0.114871 | 2,014,015.00 |
Apr 11 2024 | 0.141951 | -0.005377 | -3.65% | 0.1472 | 0.149681 | 0.140371 | 1,666,045.00 |
Apr 10 2024 | 0.147328 | -0.000131 | -0.09% | 0.146961 | 0.149018 | 0.141249 | 1,622,723.00 |
Apr 09 2024 | 0.147459 | -0.010429 | -6.61% | 0.157958 | 0.162059 | 0.146701 | 1,460,955.00 |
Apr 08 2024 | 0.157888 | 0.009739 | 6.57% | 0.148012 | 0.160761 | 0.14514 | 1,682,010.00 |
Apr 07 2024 | 0.148149 | -0.002549 | -1.69% | 0.150408 | 0.153922 | 0.146421 | 1,430,566.00 |
Apr 06 2024 | 0.150698 | 0.009786 | 6.94% | 0.140159 | 0.152469 | 0.139441 | 1,844,527.00 |