Cirus Historical Data - CIRUSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cirus (LAToken:CIRUSUSDT)
Cirus (LAToken:CIRUSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cirus	CIRUSUSDT	LAToken	4,705,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00135	-6.54%	0.01928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0206	0.0209	0.01917	0.02063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:15:14	0.020000	0.01928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,481.40	173,986.60	CIRUS

CIRUSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02063	-0.00276	-11.80%	0.02324	0.02329	0.02038	302,922.00
May 01 2024	0.02339	-0.00247	-9.55%	0.02588	0.02592	0.023252	240,741.00
Apr 30 2024	0.02586	0.000155	0.60%	0.0258	0.02592	0.02511	230,535.00
Apr 29 2024	0.025705	-0.001839	-6.68%	0.027521	0.02769	0.02569	257,870.00
Apr 28 2024	0.027544	-0.00048	-1.71%	0.0279	0.02849	0.0265	248,484.00
Apr 27 2024	0.028023	0.001039	3.85%	0.02715	0.028163	0.02691	240,117.00
Apr 26 2024	0.026985	-0.000455	-1.66%	0.027277	0.02774	0.026504	242,920.00
Apr 25 2024	0.02744	-0.00074	-2.63%	0.02815	0.0283	0.02713	255,205.00
Apr 24 2024	0.02818	0.00101	3.72%	0.02711	0.02849	0.02688	247,190.00
Apr 23 2024	0.02717	-0.003136	-10.35%	0.030156	0.03028	0.02663	224,369.00
Apr 22 2024	0.030306	0.002545	9.17%	0.0279	0.03123	0.02763	216,411.00
Apr 21 2024	0.027762	0.001098	4.12%	0.02674	0.028	0.02644	237,160.00
Apr 20 2024	0.026664	-0.001186	-4.26%	0.02779	0.02828	0.02599	252,086.00
Apr 19 2024	0.02785	-0.000233	-0.83%	0.02803	0.02824	0.02701	245,055.00
Apr 18 2024	0.028083	0.000539	1.96%	0.027673	0.02841	0.025598	245,264.00
Apr 17 2024	0.027544	0.001214	4.61%	0.02627	0.02869	0.02537	249,916.00
Apr 16 2024	0.02633	-0.00174	-6.20%	0.028056	0.029235	0.02618	233,923.00
Apr 15 2024	0.02807	-0.00075	-2.60%	0.02875	0.0324	0.02767	234,689.00
Apr 14 2024	0.02882	0.00063	2.23%	0.02827	0.02882	0.02696	249,050.00
Apr 13 2024	0.02819	-0.000563	-1.96%	0.028683	0.02929	0.02668	245,585.00
Apr 12 2024	0.028753	0.000013	0.05%	0.028743	0.03028	0.0282	222,363.00
Apr 11 2024	0.02874	-0.00068	-2.31%	0.029436	0.02983	0.02861	250,135.00
Apr 10 2024	0.02942	-0.00196	-6.25%	0.031408	0.032262	0.02904	212,146.00
Apr 09 2024	0.03138	0.00028	0.90%	0.03107	0.03333	0.03074	208,602.00
Apr 08 2024	0.0311	-0.00017	-0.54%	0.03109	0.03334	0.02942	217,318.00
Apr 07 2024	0.03127	0.000501	1.63%	0.030574	0.033173	0.030422	202,886.00
Apr 06 2024	0.030769	-0.003671	-10.66%	0.03438	0.034673	0.02966	201,944.00
Apr 05 2024	0.03444	-0.00216	-5.90%	0.03664	0.03703	0.03403	193,766.00
Apr 04 2024	0.0366	0.00073	2.04%	0.0363	0.03733	0.03434	178,781.00
Apr 03 2024	0.03587	0.004195	13.24%	0.031659	0.035958	0.031659	433,707.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions