Clover Historical Data - CLVBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Clover (LAToken:CLVBTC)
Clover (LAToken:CLVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	LAToken	58,591,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.83%	0.00000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000121	0.00000123	0.00000120	0.00000121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:45:51	0.010000	0.00000122	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00158364	1,308.19	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000122	0.00000116	17,740.00
May 01 2024	0.00000119	0.00000005	4.39%	0.00000113	0.00000121	0.00000111	15,957.00
Apr 30 2024	0.00000114	-0.00000007	-5.79%	0.00000120	0.00000121	0.00000109	19,102.00
Apr 29 2024	0.00000121	-0.00000002	-1.63%	0.00000123	0.00000123	0.00000118	10,709.00
Apr 28 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000129	0.00000122	11,779.00
Apr 27 2024	0.00000126	0.00000003	2.44%	0.00000125	0.00000127	0.00000121	25,839.00
Apr 26 2024	0.00000123	-0.00000005	-3.91%	0.00000127	0.00000130	0.00000123	14,059.00
Apr 25 2024	0.00000128	0.00000001	0.79%	0.00000128	0.00000131	0.00000125	15,260.00
Apr 24 2024	0.00000127	-0.00000007	-5.22%	0.00000134	0.00000139	0.00000127	15,881.00
Apr 23 2024	0.00000134	0.00000002	1.52%	0.00000131	0.00000136	0.00000129	15,275.00
Apr 22 2024	0.00000132	0.00000002	1.54%	0.00000128	0.00000136	0.00000127	17,997.00
Apr 21 2024	0.00000130	-0.00000002	-1.52%	0.00000133	0.00000135	0.00000128	19,898.00
Apr 20 2024	0.00000132	0.00000010	8.20%	0.00000122	0.00000135	0.00000121	14,132.00
Apr 19 2024	0.00000122	0.00000002	1.67%	0.00000119	0.00000127	0.00000116	26,227.00
Apr 18 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000116	15,699.00
Apr 17 2024	0.00000118	-0.00000002	-1.67%	0.00000118	0.00000123	0.00000114	19,407.00
Apr 16 2024	0.00000120	0.00000007	6.19%	0.00000112	0.00000120	0.00000110	25,829.00
Apr 15 2024	0.00000113	-0.00000004	-3.42%	0.00000118	0.00000124	0.00000111	24,269.00
Apr 14 2024	0.00000117	0.00000004	3.54%	0.00000112	0.00000123	0.00000110	20,461.00
Apr 13 2024	0.00000113	-0.00000018	-13.74%	0.00000131	0.00000131	0.00000104	21,058.00
Apr 12 2024	0.00000131	-0.00000014	-9.66%	0.00000146	0.00000148	0.00000127	21,352.00
Apr 11 2024	0.00000145	-0.00000005	-3.33%	0.00000150	0.00000151	0.00000144	14,815.00
Apr 10 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000152	0.00000146	19,899.00
Apr 09 2024	0.00000149	-0.00000006	-3.87%	0.00000155	0.00000156	0.00000148	19,365.00
Apr 08 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000160	0.00000153	23,979.00
Apr 07 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000159	0.00000152	17,386.00
Apr 06 2024	0.00000155	0.00000002	1.31%	0.00000151	0.00000157	0.00000151	13,485.00
Apr 05 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000157	0.00000151	14,471.00
Apr 04 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000163	0.00000154	16,595.00
Apr 03 2024	0.00000157	-0.00000005	-3.09%	0.00000163	0.00000168	0.00000155	19,063.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions